> Schimb Valutar 2025 - KWD-RON si RON-KWD

Schimb Valutar 2025 - KWD-RON si RON-KWD

Schimb valutar KWD-RON si RON-KWD

Verificati aici ratele de schimb pentru KWD-RON si RON-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 15,3315 RON

1 RON = 0,0652 KWD

1An 2Ani 3Ani

KWD in RONRON in KWD

Jan 2025

Data	KWD-RON	RON-KWD
01 ian. 2025	1 KWD = 15.5206 RON	1 RON = 0.0644 KWD
02 ian. 2025	1 KWD = 15.6201 RON	1 RON = 0.064 KWD
03 ian. 2025	1 KWD = 15.658 RON	1 RON = 0.0639 KWD
04 ian. 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
05 ian. 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
06 ian. 2025	1 KWD = 15.4866 RON	1 RON = 0.0646 KWD
07 ian. 2025	1 KWD = 15.5341 RON	1 RON = 0.0644 KWD
08 ian. 2025	1 KWD = 15.6741 RON	1 RON = 0.0638 KWD
09 ian. 2025	1 KWD = 15.6619 RON	1 RON = 0.0638 KWD
10 ian. 2025	1 KWD = 15.6464 RON	1 RON = 0.0639 KWD
11 ian. 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
12 ian. 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
13 ian. 2025	1 KWD = 15.8572 RON	1 RON = 0.0631 KWD
14 ian. 2025	1 KWD = 15.722 RON	1 RON = 0.0636 KWD
15 ian. 2025	1 KWD = 15.6489 RON	1 RON = 0.0639 KWD
16 ian. 2025	1 KWD = 15.6783 RON	1 RON = 0.0638 KWD
17 ian. 2025	1 KWD = 15.6671 RON	1 RON = 0.0638 KWD
18 ian. 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
19 ian. 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
20 ian. 2025	1 KWD = 15.6516 RON	1 RON = 0.0639 KWD
21 ian. 2025	1 KWD = 15.5865 RON	1 RON = 0.0642 KWD
22 ian. 2025	1 KWD = 15.4643 RON	1 RON = 0.0647 KWD
23 ian. 2025	1 KWD = 15.5103 RON	1 RON = 0.0645 KWD
24 ian. 2025	1 KWD = 15.4166 RON	1 RON = 0.0649 KWD
25 ian. 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
26 ian. 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
27 ian. 2025	1 KWD = 15.3647 RON	1 RON = 0.0651 KWD
28 ian. 2025	1 KWD = 15.4843 RON	1 RON = 0.0646 KWD
29 ian. 2025	1 KWD = 15.508 RON	1 RON = 0.0645 KWD
30 ian. 2025	1 KWD = 15.5128 RON	1 RON = 0.0645 KWD
31 ian. 2025	1 KWD = 15.5388 RON	1 RON = 0.0644 KWD

Feb 2025

Data	KWD-RON	RON-KWD
01 feb. 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
02 feb. 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
03 feb. 2025	1 KWD = 15.6975 RON	1 RON = 0.0637 KWD
04 feb. 2025	1 KWD = 15.6114 RON	1 RON = 0.0641 KWD
05 feb. 2025	1 KWD = 15.4895 RON	1 RON = 0.0646 KWD
06 feb. 2025	1 KWD = 15.5692 RON	1 RON = 0.0642 KWD
07 feb. 2025	1 KWD = 15.5485 RON	1 RON = 0.0643 KWD
08 feb. 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
09 feb. 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
10 feb. 2025	1 KWD = 15.621 RON	1 RON = 0.064 KWD
11 feb. 2025	1 KWD = 15.6018 RON	1 RON = 0.0641 KWD
12 feb. 2025	1 KWD = 15.5334 RON	1 RON = 0.0644 KWD
13 feb. 2025	1 KWD = 15.5136 RON	1 RON = 0.0645 KWD
14 feb. 2025	1 KWD = 15.4087 RON	1 RON = 0.0649 KWD
15 feb. 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
16 feb. 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
17 feb. 2025	1 KWD = 15.402 RON	1 RON = 0.0649 KWD
18 feb. 2025	1 KWD = 15.42 RON	1 RON = 0.0649 KWD
19 feb. 2025	1 KWD = 15.4547 RON	1 RON = 0.0647 KWD
20 feb. 2025	1 KWD = 15.4872 RON	1 RON = 0.0646 KWD
21 feb. 2025	1 KWD = 15.4067 RON	1 RON = 0.0649 KWD
22 feb. 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
23 feb. 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
24 feb. 2025	1 KWD = 15.4216 RON	1 RON = 0.0648 KWD
25 feb. 2025	1 KWD = 15.3804 RON	1 RON = 0.065 KWD
26 feb. 2025	1 KWD = 15.3764 RON	1 RON = 0.065 KWD
27 feb. 2025	1 KWD = 15.3894 RON	1 RON = 0.065 KWD
28 feb. 2025	1 KWD = 15.4817 RON	1 RON = 0.0646 KWD

Mar 2025

Data	KWD-RON	RON-KWD
01 mar. 2025	1 KWD = 15.5204 RON	1 RON = 0.0644 KWD
02 mar. 2025	1 KWD = 15.4791 RON	1 RON = 0.0646 KWD
03 mar. 2025	1 KWD = 15.5162 RON	1 RON = 0.0644 KWD
04 mar. 2025	1 KWD = 15.292 RON	1 RON = 0.0654 KWD
05 mar. 2025	1 KWD = 15.0883 RON	1 RON = 0.0663 KWD
06 mar. 2025	1 KWD = 14.9565 RON	1 RON = 0.0669 KWD
07 mar. 2025	1 KWD = 14.8862 RON	1 RON = 0.0672 KWD
08 mar. 2025	1 KWD = 14.8811 RON	1 RON = 0.0672 KWD
09 mar. 2025	1 KWD = 14.9067 RON	1 RON = 0.0671 KWD
10 mar. 2025	1 KWD = 14.8726 RON	1 RON = 0.0672 KWD
11 mar. 2025	1 KWD = 14.9001 RON	1 RON = 0.0671 KWD
12 mar. 2025	1 KWD = 14.8265 RON	1 RON = 0.0674 KWD
13 mar. 2025	1 KWD = 14.8804 RON	1 RON = 0.0672 KWD
14 mar. 2025	1 KWD = 14.8747 RON	1 RON = 0.0672 KWD
15 mar. 2025	1 KWD = 14.8482 RON	1 RON = 0.0673 KWD
16 mar. 2025	1 KWD = 14.8125 RON	1 RON = 0.0675 KWD
17 mar. 2025	1 KWD = 14.837 RON	1 RON = 0.0674 KWD
18 mar. 2025	1 KWD = 14.8016 RON	1 RON = 0.0676 KWD
19 mar. 2025	1 KWD = 14.7897 RON	1 RON = 0.0676 KWD
20 mar. 2025	1 KWD = 14.849 RON	1 RON = 0.0673 KWD
21 mar. 2025	1 KWD = 14.8918 RON	1 RON = 0.0672 KWD
22 mar. 2025	1 KWD = 14.9213 RON	1 RON = 0.067 KWD
23 mar. 2025	1 KWD = 14.8956 RON	1 RON = 0.0671 KWD
24 mar. 2025	1 KWD = 14.8877 RON	1 RON = 0.0672 KWD
25 mar. 2025	1 KWD = 14.9401 RON	1 RON = 0.0669 KWD
26 mar. 2025	1 KWD = 14.9589 RON	1 RON = 0.0669 KWD
27 mar. 2025	1 KWD = 14.9681 RON	1 RON = 0.0668 KWD
28 mar. 2025	1 KWD = 14.9743 RON	1 RON = 0.0668 KWD
29 mar. 2025	1 KWD = 14.9166 RON	1 RON = 0.067 KWD
30 mar. 2025	1 KWD = 14.853 RON	1 RON = 0.0673 KWD
31 mar. 2025	1 KWD = 14.9241 RON	1 RON = 0.067 KWD

Apr 2025

Data	KWD-RON	RON-KWD
01 apr. 2025	1 KWD = 14.9216 RON	1 RON = 0.067 KWD
02 apr. 2025	1 KWD = 14.9458 RON	1 RON = 0.0669 KWD
03 apr. 2025	1 KWD = 14.9025 RON	1 RON = 0.0671 KWD

Info schimb valutar KWD-RON si RON-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri