> Schimb Valutar 2026 - KWD-QAR si QAR-KWD

Schimb Valutar 2026 - KWD-QAR si QAR-KWD

Schimb valutar KWD-QAR si QAR-KWD

Verificati aici ratele de schimb pentru KWD-QAR si QAR-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 11,8508 QAR

1 QAR = 0,0844 KWD

1An 2Ani 3Ani

KWD in QARQAR in KWD

Jan 2026

Data	KWD-QAR	QAR-KWD
01 ian. 2026	1 KWD = 11.8305 QAR	1 QAR = 0.0845 KWD
02 ian. 2026	1 KWD = 11.8583 QAR	1 QAR = 0.0843 KWD
03 ian. 2026	1 KWD = 11.8563 QAR	1 QAR = 0.0843 KWD
04 ian. 2026	1 KWD = 11.8563 QAR	1 QAR = 0.0843 KWD
05 ian. 2026	1 KWD = 11.8624 QAR	1 QAR = 0.0843 KWD
06 ian. 2026	1 KWD = 11.8581 QAR	1 QAR = 0.0843 KWD
07 ian. 2026	1 KWD = 11.8666 QAR	1 QAR = 0.0843 KWD
08 ian. 2026	1 KWD = 11.8985 QAR	1 QAR = 0.084 KWD
09 ian. 2026	1 KWD = 11.8544 QAR	1 QAR = 0.0844 KWD
10 ian. 2026	1 KWD = 11.8418 QAR	1 QAR = 0.0844 KWD
11 ian. 2026	1 KWD = 11.8418 QAR	1 QAR = 0.0844 KWD
12 ian. 2026	1 KWD = 11.8452 QAR	1 QAR = 0.0844 KWD
13 ian. 2026	1 KWD = 11.8777 QAR	1 QAR = 0.0842 KWD
14 ian. 2026	1 KWD = 11.8393 QAR	1 QAR = 0.0845 KWD
15 ian. 2026	1 KWD = 11.8645 QAR	1 QAR = 0.0843 KWD
16 ian. 2026	1 KWD = 11.8019 QAR	1 QAR = 0.0847 KWD
17 ian. 2026	1 KWD = 11.8203 QAR	1 QAR = 0.0846 KWD
18 ian. 2026	1 KWD = 11.8203 QAR	1 QAR = 0.0846 KWD
19 ian. 2026	1 KWD = 11.8631 QAR	1 QAR = 0.0843 KWD
20 ian. 2026	1 KWD = 11.8499 QAR	1 QAR = 0.0844 KWD
21 ian. 2026	1 KWD = 11.8593 QAR	1 QAR = 0.0843 KWD
22 ian. 2026	1 KWD = 11.8881 QAR	1 QAR = 0.0841 KWD
23 ian. 2026	1 KWD = 11.8687 QAR	1 QAR = 0.0843 KWD
24 ian. 2026	1 KWD = 11.8073 QAR	1 QAR = 0.0847 KWD
25 ian. 2026	1 KWD = 11.8073 QAR	1 QAR = 0.0847 KWD
26 ian. 2026	1 KWD = 11.8823 QAR	1 QAR = 0.0842 KWD
27 ian. 2026	1 KWD = 11.8444 QAR	1 QAR = 0.0844 KWD
28 ian. 2026	1 KWD = 11.8593 QAR	1 QAR = 0.0843 KWD
29 ian. 2026	1 KWD = 11.8639 QAR	1 QAR = 0.0843 KWD
30 ian. 2026	1 KWD = 11.8884 QAR	1 QAR = 0.0841 KWD
31 ian. 2026	1 KWD = 11.8631 QAR	1 QAR = 0.0843 KWD

Feb 2026

Data	KWD-QAR	QAR-KWD
01 feb. 2026	1 KWD = 11.974 QAR	1 QAR = 0.0835 KWD
02 feb. 2026	1 KWD = 11.9158 QAR	1 QAR = 0.0839 KWD
03 feb. 2026	1 KWD = 11.824 QAR	1 QAR = 0.0846 KWD
04 feb. 2026	1 KWD = 11.8606 QAR	1 QAR = 0.0843 KWD
05 feb. 2026	1 KWD = 11.8605 QAR	1 QAR = 0.0843 KWD
06 feb. 2026	1 KWD = 11.8598 QAR	1 QAR = 0.0843 KWD
07 feb. 2026	1 KWD = 11.853 QAR	1 QAR = 0.0844 KWD
08 feb. 2026	1 KWD = 11.8301 QAR	1 QAR = 0.0845 KWD
09 feb. 2026	1 KWD = 11.8576 QAR	1 QAR = 0.0843 KWD
10 feb. 2026	1 KWD = 11.8679 QAR	1 QAR = 0.0843 KWD
11 feb. 2026	1 KWD = 11.8831 QAR	1 QAR = 0.0842 KWD
12 feb. 2026	1 KWD = 11.8887 QAR	1 QAR = 0.0841 KWD
13 feb. 2026	1 KWD = 11.8828 QAR	1 QAR = 0.0842 KWD
14 feb. 2026	1 KWD = 11.8741 QAR	1 QAR = 0.0842 KWD
15 feb. 2026	1 KWD = 11.8741 QAR	1 QAR = 0.0842 KWD
16 feb. 2026	1 KWD = 11.8896 QAR	1 QAR = 0.0841 KWD
17 feb. 2026	1 KWD = 11.8951 QAR	1 QAR = 0.0841 KWD
18 feb. 2026	1 KWD = 11.8593 QAR	1 QAR = 0.0843 KWD
19 feb. 2026	1 KWD = 11.888 QAR	1 QAR = 0.0841 KWD
20 feb. 2026	1 KWD = 11.879 QAR	1 QAR = 0.0842 KWD
21 feb. 2026	1 KWD = 11.8595 QAR	1 QAR = 0.0843 KWD
22 feb. 2026	1 KWD = 11.8595 QAR	1 QAR = 0.0843 KWD
23 feb. 2026	1 KWD = 11.8662 QAR	1 QAR = 0.0843 KWD
24 feb. 2026	1 KWD = 11.8507 QAR	1 QAR = 0.0844 KWD
25 feb. 2026	1 KWD = 11.8777 QAR	1 QAR = 0.0842 KWD
26 feb. 2026	1 KWD = 11.887 QAR	1 QAR = 0.0841 KWD
27 feb. 2026	1 KWD = 11.8509 QAR	1 QAR = 0.0844 KWD
28 feb. 2026	1 KWD = 11.8388 QAR	1 QAR = 0.0845 KWD

Mar 2026

Data	KWD-QAR	QAR-KWD
01 mar. 2026	1 KWD = 11.8388 QAR	1 QAR = 0.0845 KWD
02 mar. 2026	1 KWD = 11.9194 QAR	1 QAR = 0.0839 KWD
03 mar. 2026	1 KWD = 11.8899 QAR	1 QAR = 0.0841 KWD
04 mar. 2026	1 KWD = 11.8137 QAR	1 QAR = 0.0846 KWD
05 mar. 2026	1 KWD = 11.8577 QAR	1 QAR = 0.0843 KWD
06 mar. 2026	1 KWD = 11.8519 QAR	1 QAR = 0.0844 KWD
07 mar. 2026	1 KWD = 11.7961 QAR	1 QAR = 0.0848 KWD
08 mar. 2026	1 KWD = 11.7961 QAR	1 QAR = 0.0848 KWD
09 mar. 2026	1 KWD = 11.843 QAR	1 QAR = 0.0844 KWD
10 mar. 2026	1 KWD = 11.9021 QAR	1 QAR = 0.084 KWD
11 mar. 2026	1 KWD = 11.8855 QAR	1 QAR = 0.0841 KWD
12 mar. 2026	1 KWD = 11.8968 QAR	1 QAR = 0.0841 KWD
13 mar. 2026	1 KWD = 11.8411 QAR	1 QAR = 0.0845 KWD
14 mar. 2026	1 KWD = 11.8233 QAR	1 QAR = 0.0846 KWD
15 mar. 2026	1 KWD = 11.8233 QAR	1 QAR = 0.0846 KWD
16 mar. 2026	1 KWD = 11.9153 QAR	1 QAR = 0.0839 KWD
17 mar. 2026	1 KWD = 11.877 QAR	1 QAR = 0.0842 KWD
18 mar. 2026	1 KWD = 11.876 QAR	1 QAR = 0.0842 KWD
19 mar. 2026	1 KWD = 11.9001 QAR	1 QAR = 0.084 KWD
20 mar. 2026	1 KWD = 11.9316 QAR	1 QAR = 0.0838 KWD
21 mar. 2026	1 KWD = 11.9076 QAR	1 QAR = 0.084 KWD
22 mar. 2026	1 KWD = 11.9076 QAR	1 QAR = 0.084 KWD
23 mar. 2026	1 KWD = 11.911 QAR	1 QAR = 0.084 KWD
24 mar. 2026	1 KWD = 11.9051 QAR	1 QAR = 0.084 KWD
25 mar. 2026	1 KWD = 11.9092 QAR	1 QAR = 0.084 KWD
26 mar. 2026	1 KWD = 11.8514 QAR	1 QAR = 0.0844 KWD
27 mar. 2026	1 KWD = 11.8415 QAR	1 QAR = 0.0844 KWD
28 mar. 2026	1 KWD = 11.8647 QAR	1 QAR = 0.0843 KWD
29 mar. 2026	1 KWD = 11.8023 QAR	1 QAR = 0.0847 KWD
30 mar. 2026	1 KWD = 11.8302 QAR	1 QAR = 0.0845 KWD
31 mar. 2026	1 KWD = 11.7734 QAR	1 QAR = 0.0849 KWD

Apr 2026

Data	KWD-QAR	QAR-KWD
01 apr. 2026	1 KWD = 11.7913 QAR	1 QAR = 0.0848 KWD
02 apr. 2026	1 KWD = 11.7879 QAR	1 QAR = 0.0848 KWD
03 apr. 2026	1 KWD = 11.7606 QAR	1 QAR = 0.085 KWD
04 apr. 2026	1 KWD = 11.7606 QAR	1 QAR = 0.085 KWD
05 apr. 2026	1 KWD = 11.7606 QAR	1 QAR = 0.085 KWD
06 apr. 2026	1 KWD = 11.7606 QAR	1 QAR = 0.085 KWD
07 apr. 2026	1 KWD = 11.8052 QAR	1 QAR = 0.0847 KWD
08 apr. 2026	1 KWD = 11.7883 QAR	1 QAR = 0.0848 KWD
09 apr. 2026	1 KWD = 11.8231 QAR	1 QAR = 0.0846 KWD
10 apr. 2026	1 KWD = 11.8015 QAR	1 QAR = 0.0847 KWD
11 apr. 2026	1 KWD = 11.7926 QAR	1 QAR = 0.0848 KWD
12 apr. 2026	1 KWD = 11.7926 QAR	1 QAR = 0.0848 KWD
13 apr. 2026	1 KWD = 11.7928 QAR	1 QAR = 0.0848 KWD
14 apr. 2026	1 KWD = 11.7942 QAR	1 QAR = 0.0848 KWD
15 apr. 2026	1 KWD = 11.8017 QAR	1 QAR = 0.0847 KWD
16 apr. 2026	1 KWD = 11.8126 QAR	1 QAR = 0.0847 KWD
17 apr. 2026	1 KWD = 11.8201 QAR	1 QAR = 0.0846 KWD
18 apr. 2026	1 KWD = 11.8432 QAR	1 QAR = 0.0844 KWD
19 apr. 2026	1 KWD = 11.8432 QAR	1 QAR = 0.0844 KWD
20 apr. 2026	1 KWD = 11.8199 QAR	1 QAR = 0.0846 KWD
21 apr. 2026	1 KWD = 11.8379 QAR	1 QAR = 0.0845 KWD
22 apr. 2026	1 KWD = 11.8359 QAR	1 QAR = 0.0845 KWD
23 apr. 2026	1 KWD = 11.8774 QAR	1 QAR = 0.0842 KWD
24 apr. 2026	1 KWD = 11.8417 QAR	1 QAR = 0.0844 KWD
25 apr. 2026	1 KWD = 11.8453 QAR	1 QAR = 0.0844 KWD
26 apr. 2026	1 KWD = 11.8255 QAR	1 QAR = 0.0846 KWD
27 apr. 2026	1 KWD = 11.8824 QAR	1 QAR = 0.0842 KWD
28 apr. 2026	1 KWD = 11.8066 QAR	1 QAR = 0.0847 KWD
29 apr. 2026	1 KWD = 11.8464 QAR	1 QAR = 0.0844 KWD
30 apr. 2026	1 KWD = 11.8925 QAR	1 QAR = 0.0841 KWD

May 2026

Data	KWD-QAR	QAR-KWD
01 mai 2026	1 KWD = 11.8577 QAR	1 QAR = 0.0843 KWD
02 mai 2026	1 KWD = 11.8569 QAR	1 QAR = 0.0843 KWD
03 mai 2026	1 KWD = 11.8569 QAR	1 QAR = 0.0843 KWD
04 mai 2026	1 KWD = 11.8349 QAR	1 QAR = 0.0845 KWD
05 mai 2026	1 KWD = 11.8666 QAR	1 QAR = 0.0843 KWD
06 mai 2026	1 KWD = 11.845 QAR	1 QAR = 0.0844 KWD
07 mai 2026	1 KWD = 11.848 QAR	1 QAR = 0.0844 KWD
08 mai 2026	1 KWD = 11.8803 QAR	1 QAR = 0.0842 KWD
09 mai 2026	1 KWD = 11.849 QAR	1 QAR = 0.0844 KWD
10 mai 2026	1 KWD = 11.849 QAR	1 QAR = 0.0844 KWD
11 mai 2026	1 KWD = 11.8689 QAR	1 QAR = 0.0843 KWD
12 mai 2026	1 KWD = 11.8259 QAR	1 QAR = 0.0846 KWD

Info schimb valutar KWD-QAR si QAR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri