> Schimb Valutar 2025 - KWD-QAR si QAR-KWD

Schimb Valutar 2025 - KWD-QAR si QAR-KWD

Schimb valutar KWD-QAR si QAR-KWD

Verificati aici ratele de schimb pentru KWD-QAR si QAR-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 11,8163 QAR

1 QAR = 0,0846 KWD

1An 2Ani 3Ani

KWD in QARQAR in KWD

Jan 2025

Data	KWD-QAR	QAR-KWD
01 ian. 2025	1 KWD = 11.833 QAR	1 QAR = 0.0845 KWD
02 ian. 2025	1 KWD = 11.8224 QAR	1 QAR = 0.0846 KWD
03 ian. 2025	1 KWD = 11.8199 QAR	1 QAR = 0.0846 KWD
04 ian. 2025	1 KWD = 11.7974 QAR	1 QAR = 0.0848 KWD
05 ian. 2025	1 KWD = 11.7974 QAR	1 QAR = 0.0848 KWD
06 ian. 2025	1 KWD = 11.8335 QAR	1 QAR = 0.0845 KWD
07 ian. 2025	1 KWD = 11.8378 QAR	1 QAR = 0.0845 KWD
08 ian. 2025	1 KWD = 11.8359 QAR	1 QAR = 0.0845 KWD
09 ian. 2025	1 KWD = 11.8237 QAR	1 QAR = 0.0846 KWD
10 ian. 2025	1 KWD = 11.821 QAR	1 QAR = 0.0846 KWD
11 ian. 2025	1 KWD = 11.8694 QAR	1 QAR = 0.0842 KWD
12 ian. 2025	1 KWD = 11.8694 QAR	1 QAR = 0.0842 KWD
13 ian. 2025	1 KWD = 11.8604 QAR	1 QAR = 0.0843 KWD
14 ian. 2025	1 KWD = 11.8229 QAR	1 QAR = 0.0846 KWD
15 ian. 2025	1 KWD = 11.8137 QAR	1 QAR = 0.0846 KWD
16 ian. 2025	1 KWD = 11.8083 QAR	1 QAR = 0.0847 KWD
17 ian. 2025	1 KWD = 11.8234 QAR	1 QAR = 0.0846 KWD
18 ian. 2025	1 KWD = 11.8168 QAR	1 QAR = 0.0846 KWD
19 ian. 2025	1 KWD = 11.8168 QAR	1 QAR = 0.0846 KWD
20 ian. 2025	1 KWD = 11.8361 QAR	1 QAR = 0.0845 KWD
21 ian. 2025	1 KWD = 11.8216 QAR	1 QAR = 0.0846 KWD
22 ian. 2025	1 KWD = 11.7649 QAR	1 QAR = 0.085 KWD
23 ian. 2025	1 KWD = 11.8332 QAR	1 QAR = 0.0845 KWD
24 ian. 2025	1 KWD = 11.8373 QAR	1 QAR = 0.0845 KWD
25 ian. 2025	1 KWD = 11.8124 QAR	1 QAR = 0.0847 KWD
26 ian. 2025	1 KWD = 11.8124 QAR	1 QAR = 0.0847 KWD
27 ian. 2025	1 KWD = 11.8365 QAR	1 QAR = 0.0845 KWD
28 ian. 2025	1 KWD = 11.8371 QAR	1 QAR = 0.0845 KWD
29 ian. 2025	1 KWD = 11.8302 QAR	1 QAR = 0.0845 KWD
30 ian. 2025	1 KWD = 11.8152 QAR	1 QAR = 0.0846 KWD
31 ian. 2025	1 KWD = 11.8135 QAR	1 QAR = 0.0846 KWD

Feb 2025

Data	KWD-QAR	QAR-KWD
01 feb. 2025	1 KWD = 11.8124 QAR	1 QAR = 0.0847 KWD
02 feb. 2025	1 KWD = 11.8318 QAR	1 QAR = 0.0845 KWD
03 feb. 2025	1 KWD = 11.8064 QAR	1 QAR = 0.0847 KWD
04 feb. 2025	1 KWD = 11.8087 QAR	1 QAR = 0.0847 KWD
05 feb. 2025	1 KWD = 11.8253 QAR	1 QAR = 0.0846 KWD
06 feb. 2025	1 KWD = 11.8187 QAR	1 QAR = 0.0846 KWD
07 feb. 2025	1 KWD = 11.8253 QAR	1 QAR = 0.0846 KWD
08 feb. 2025	1 KWD = 11.8693 QAR	1 QAR = 0.0843 KWD
09 feb. 2025	1 KWD = 11.8693 QAR	1 QAR = 0.0843 KWD
10 feb. 2025	1 KWD = 11.8183 QAR	1 QAR = 0.0846 KWD
11 feb. 2025	1 KWD = 11.8003 QAR	1 QAR = 0.0847 KWD
12 feb. 2025	1 KWD = 11.8087 QAR	1 QAR = 0.0847 KWD
13 feb. 2025	1 KWD = 11.7766 QAR	1 QAR = 0.0849 KWD
14 feb. 2025	1 KWD = 11.826 QAR	1 QAR = 0.0846 KWD
15 feb. 2025	1 KWD = 11.7897 QAR	1 QAR = 0.0848 KWD
16 feb. 2025	1 KWD = 11.7897 QAR	1 QAR = 0.0848 KWD
17 feb. 2025	1 KWD = 11.8171 QAR	1 QAR = 0.0846 KWD
18 feb. 2025	1 KWD = 11.8137 QAR	1 QAR = 0.0846 KWD
19 feb. 2025	1 KWD = 11.7974 QAR	1 QAR = 0.0848 KWD
20 feb. 2025	1 KWD = 11.7846 QAR	1 QAR = 0.0849 KWD
21 feb. 2025	1 KWD = 11.8168 QAR	1 QAR = 0.0846 KWD
22 feb. 2025	1 KWD = 11.8145 QAR	1 QAR = 0.0846 KWD
23 feb. 2025	1 KWD = 11.8145 QAR	1 QAR = 0.0846 KWD
24 feb. 2025	1 KWD = 11.8232 QAR	1 QAR = 0.0846 KWD
25 feb. 2025	1 KWD = 11.8087 QAR	1 QAR = 0.0847 KWD
26 feb. 2025	1 KWD = 11.8036 QAR	1 QAR = 0.0847 KWD
27 feb. 2025	1 KWD = 11.81 QAR	1 QAR = 0.0847 KWD
28 feb. 2025	1 KWD = 11.793 QAR	1 QAR = 0.0848 KWD

Mar 2025

Data	KWD-QAR	QAR-KWD
01 mar. 2025	1 KWD = 11.7946 QAR	1 QAR = 0.0848 KWD
02 mar. 2025	1 KWD = 11.7621 QAR	1 QAR = 0.085 KWD
03 mar. 2025	1 KWD = 11.7742 QAR	1 QAR = 0.0849 KWD
04 mar. 2025	1 KWD = 11.8136 QAR	1 QAR = 0.0846 KWD
05 mar. 2025	1 KWD = 11.8016 QAR	1 QAR = 0.0847 KWD
06 mar. 2025	1 KWD = 11.8289 QAR	1 QAR = 0.0845 KWD
07 mar. 2025	1 KWD = 11.8376 QAR	1 QAR = 0.0845 KWD
08 mar. 2025	1 KWD = 11.82 QAR	1 QAR = 0.0846 KWD
09 mar. 2025	1 KWD = 11.8474 QAR	1 QAR = 0.0844 KWD
10 mar. 2025	1 KWD = 11.796 QAR	1 QAR = 0.0848 KWD
11 mar. 2025	1 KWD = 11.811 QAR	1 QAR = 0.0847 KWD
12 mar. 2025	1 KWD = 11.8326 QAR	1 QAR = 0.0845 KWD
13 mar. 2025	1 KWD = 11.8296 QAR	1 QAR = 0.0845 KWD
14 mar. 2025	1 KWD = 11.8125 QAR	1 QAR = 0.0847 KWD
15 mar. 2025	1 KWD = 11.803 QAR	1 QAR = 0.0847 KWD
16 mar. 2025	1 KWD = 11.7888 QAR	1 QAR = 0.0848 KWD
17 mar. 2025	1 KWD = 11.8383 QAR	1 QAR = 0.0845 KWD
18 mar. 2025	1 KWD = 11.8214 QAR	1 QAR = 0.0846 KWD
19 mar. 2025	1 KWD = 11.8194 QAR	1 QAR = 0.0846 KWD
20 mar. 2025	1 KWD = 11.8115 QAR	1 QAR = 0.0847 KWD
21 mar. 2025	1 KWD = 11.814 QAR	1 QAR = 0.0846 KWD
22 mar. 2025	1 KWD = 11.8012 QAR	1 QAR = 0.0847 KWD
23 mar. 2025	1 KWD = 11.8137 QAR	1 QAR = 0.0846 KWD
24 mar. 2025	1 KWD = 11.7795 QAR	1 QAR = 0.0849 KWD
25 mar. 2025	1 KWD = 11.7972 QAR	1 QAR = 0.0848 KWD
26 mar. 2025	1 KWD = 11.8362 QAR	1 QAR = 0.0845 KWD
27 mar. 2025	1 KWD = 11.8212 QAR	1 QAR = 0.0846 KWD
28 mar. 2025	1 KWD = 11.8255 QAR	1 QAR = 0.0846 KWD
29 mar. 2025	1 KWD = 11.8082 QAR	1 QAR = 0.0847 KWD
30 mar. 2025	1 KWD = 11.7679 QAR	1 QAR = 0.085 KWD
31 mar. 2025	1 KWD = 11.8318 QAR	1 QAR = 0.0845 KWD

Apr 2025

Data	KWD-QAR	QAR-KWD
01 apr. 2025	1 KWD = 11.8088 QAR	1 QAR = 0.0847 KWD
02 apr. 2025	1 KWD = 11.8226 QAR	1 QAR = 0.0846 KWD
03 apr. 2025	1 KWD = 11.8057 QAR	1 QAR = 0.0847 KWD
04 apr. 2025	1 KWD = 11.8266 QAR	1 QAR = 0.0846 KWD
05 apr. 2025	1 KWD = 11.8009 QAR	1 QAR = 0.0847 KWD

Info schimb valutar KWD-QAR si QAR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri