> Schimb Valutar 2025 - KWD-PYG si PYG-KWD

Schimb Valutar 2025 - KWD-PYG si PYG-KWD

Schimb valutar KWD-PYG si PYG-KWD

Verificati aici ratele de schimb pentru KWD-PYG si PYG-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 25828,6961 PYG

1 PYG = 0 KWD

1An 2Ani 3Ani

KWD in PYGPYG in KWD

Jan 2025

Data	KWD-PYG	PYG-KWD
01 ian. 2025	1 KWD = 25358.4449 PYG	1 PYG = 0 KWD
02 ian. 2025	1 KWD = 25294.339 PYG	1 PYG = 0 KWD
03 ian. 2025	1 KWD = 25381.0214 PYG	1 PYG = 0 KWD
04 ian. 2025	1 KWD = 25332.6279 PYG	1 PYG = 0 KWD
05 ian. 2025	1 KWD = 25332.6279 PYG	1 PYG = 0 KWD
06 ian. 2025	1 KWD = 25541.447 PYG	1 PYG = 0 KWD
07 ian. 2025	1 KWD = 25674.7818 PYG	1 PYG = 0 KWD
08 ian. 2025	1 KWD = 25695.6026 PYG	1 PYG = 0 KWD
09 ian. 2025	1 KWD = 25583.719 PYG	1 PYG = 0 KWD
10 ian. 2025	1 KWD = 25461.9466 PYG	1 PYG = 0 KWD
11 ian. 2025	1 KWD = 25564.3195 PYG	1 PYG = 0 KWD
12 ian. 2025	1 KWD = 25564.3195 PYG	1 PYG = 0 KWD
13 ian. 2025	1 KWD = 25611.5808 PYG	1 PYG = 0 KWD
14 ian. 2025	1 KWD = 25558.9407 PYG	1 PYG = 0 KWD
15 ian. 2025	1 KWD = 25569.3539 PYG	1 PYG = 0 KWD
16 ian. 2025	1 KWD = 25562.6708 PYG	1 PYG = 0 KWD
17 ian. 2025	1 KWD = 25542.9288 PYG	1 PYG = 0 KWD
18 ian. 2025	1 KWD = 25528.5369 PYG	1 PYG = 0 KWD
19 ian. 2025	1 KWD = 25528.5369 PYG	1 PYG = 0 KWD
20 ian. 2025	1 KWD = 25570.2249 PYG	1 PYG = 0 KWD
21 ian. 2025	1 KWD = 25706.0751 PYG	1 PYG = 0 KWD
22 ian. 2025	1 KWD = 25581.8188 PYG	1 PYG = 0 KWD
23 ian. 2025	1 KWD = 25666.411 PYG	1 PYG = 0 KWD
24 ian. 2025	1 KWD = 25689.6386 PYG	1 PYG = 0 KWD
25 ian. 2025	1 KWD = 25636.2614 PYG	1 PYG = 0 KWD
26 ian. 2025	1 KWD = 25636.2614 PYG	1 PYG = 0 KWD
27 ian. 2025	1 KWD = 25699.4842 PYG	1 PYG = 0 KWD
28 ian. 2025	1 KWD = 25666.2929 PYG	1 PYG = 0 KWD
29 ian. 2025	1 KWD = 25640.473 PYG	1 PYG = 0 KWD
30 ian. 2025	1 KWD = 25584.3766 PYG	1 PYG = 0 KWD
31 ian. 2025	1 KWD = 25562.2782 PYG	1 PYG = 0 KWD

Feb 2025

Data	KWD-PYG	PYG-KWD
01 feb. 2025	1 KWD = 25559.8072 PYG	1 PYG = 0 KWD
02 feb. 2025	1 KWD = 25601.9855 PYG	1 PYG = 0 KWD
03 feb. 2025	1 KWD = 25530.3453 PYG	1 PYG = 0 KWD
04 feb. 2025	1 KWD = 25504.4976 PYG	1 PYG = 0 KWD
05 feb. 2025	1 KWD = 25553.1923 PYG	1 PYG = 0 KWD
06 feb. 2025	1 KWD = 25521.7846 PYG	1 PYG = 0 KWD
07 feb. 2025	1 KWD = 25581.7244 PYG	1 PYG = 0 KWD
08 feb. 2025	1 KWD = 25677.0768 PYG	1 PYG = 0 KWD
09 feb. 2025	1 KWD = 25677.0768 PYG	1 PYG = 0 KWD
10 feb. 2025	1 KWD = 25545.268 PYG	1 PYG = 0 KWD
11 feb. 2025	1 KWD = 25515.5536 PYG	1 PYG = 0 KWD
12 feb. 2025	1 KWD = 25483.4014 PYG	1 PYG = 0 KWD
13 feb. 2025	1 KWD = 25414.8754 PYG	1 PYG = 0 KWD
14 feb. 2025	1 KWD = 25559.7123 PYG	1 PYG = 0 KWD
15 feb. 2025	1 KWD = 25481.124 PYG	1 PYG = 0 KWD
16 feb. 2025	1 KWD = 25481.124 PYG	1 PYG = 0 KWD
17 feb. 2025	1 KWD = 25622.4183 PYG	1 PYG = 0 KWD
18 feb. 2025	1 KWD = 25615.8593 PYG	1 PYG = 0 KWD
19 feb. 2025	1 KWD = 25587.7522 PYG	1 PYG = 0 KWD
20 feb. 2025	1 KWD = 25523.114 PYG	1 PYG = 0 KWD
21 feb. 2025	1 KWD = 25579.3898 PYG	1 PYG = 0 KWD
22 feb. 2025	1 KWD = 25574.4062 PYG	1 PYG = 0 KWD
23 feb. 2025	1 KWD = 25574.4062 PYG	1 PYG = 0 KWD
24 feb. 2025	1 KWD = 25594.374 PYG	1 PYG = 0 KWD
25 feb. 2025	1 KWD = 25627.3767 PYG	1 PYG = 0 KWD
26 feb. 2025	1 KWD = 25640.0842 PYG	1 PYG = 0 KWD
27 feb. 2025	1 KWD = 25694.9199 PYG	1 PYG = 0 KWD
28 feb. 2025	1 KWD = 25578.2122 PYG	1 PYG = 0 KWD

Mar 2025

Data	KWD-PYG	PYG-KWD
01 mar. 2025	1 KWD = 25660.8436 PYG	1 PYG = 0 KWD
02 mar. 2025	1 KWD = 25656.5622 PYG	1 PYG = 0 KWD
03 mar. 2025	1 KWD = 25647.0393 PYG	1 PYG = 0 KWD
04 mar. 2025	1 KWD = 25680.7528 PYG	1 PYG = 0 KWD
05 mar. 2025	1 KWD = 25635.2386 PYG	1 PYG = 0 KWD
06 mar. 2025	1 KWD = 25658.9252 PYG	1 PYG = 0 KWD
07 mar. 2025	1 KWD = 25710.9056 PYG	1 PYG = 0 KWD
08 mar. 2025	1 KWD = 25670.6935 PYG	1 PYG = 0 KWD
09 mar. 2025	1 KWD = 25732.1975 PYG	1 PYG = 0 KWD
10 mar. 2025	1 KWD = 25731.0272 PYG	1 PYG = 0 KWD
11 mar. 2025	1 KWD = 25700.4103 PYG	1 PYG = 0 KWD
12 mar. 2025	1 KWD = 25760.702 PYG	1 PYG = 0 KWD
13 mar. 2025	1 KWD = 25719.6063 PYG	1 PYG = 0 KWD
14 mar. 2025	1 KWD = 25736.05 PYG	1 PYG = 0 KWD
15 mar. 2025	1 KWD = 25712.4762 PYG	1 PYG = 0 KWD
16 mar. 2025	1 KWD = 25865.0046 PYG	1 PYG = 0 KWD
17 mar. 2025	1 KWD = 25812.0977 PYG	1 PYG = 0 KWD
18 mar. 2025	1 KWD = 25808.8981 PYG	1 PYG = 0 KWD
19 mar. 2025	1 KWD = 25806.2392 PYG	1 PYG = 0 KWD
20 mar. 2025	1 KWD = 25830.4228 PYG	1 PYG = 0 KWD
21 mar. 2025	1 KWD = 25799.1848 PYG	1 PYG = 0 KWD
22 mar. 2025	1 KWD = 25885.4605 PYG	1 PYG = 0 KWD
23 mar. 2025	1 KWD = 25963.8972 PYG	1 PYG = 0 KWD
24 mar. 2025	1 KWD = 25890.6307 PYG	1 PYG = 0 KWD
25 mar. 2025	1 KWD = 25841.559 PYG	1 PYG = 0 KWD
26 mar. 2025	1 KWD = 25972.1705 PYG	1 PYG = 0 KWD
27 mar. 2025	1 KWD = 25970.9133 PYG	1 PYG = 0 KWD
28 mar. 2025	1 KWD = 25979.5662 PYG	1 PYG = 0 KWD
29 mar. 2025	1 KWD = 25952.4762 PYG	1 PYG = 0 KWD
30 mar. 2025	1 KWD = 25838.4116 PYG	1 PYG = 0 KWD
31 mar. 2025	1 KWD = 25894.8142 PYG	1 PYG = 0 KWD

Apr 2025

Data	KWD-PYG	PYG-KWD
01 apr. 2025	1 KWD = 25781.5249 PYG	1 PYG = 0 KWD
02 apr. 2025	1 KWD = 25960.6208 PYG	1 PYG = 0 KWD
03 apr. 2025	1 KWD = 25855.0799 PYG	1 PYG = 0 KWD
04 apr. 2025	1 KWD = 26009.7785 PYG	1 PYG = 0 KWD
05 apr. 2025	1 KWD = 26208.0549 PYG	1 PYG = 0 KWD
06 apr. 2025	1 KWD = 26208.0549 PYG	1 PYG = 0 KWD
07 apr. 2025	1 KWD = 26021.0701 PYG	1 PYG = 0 KWD
08 apr. 2025	1 KWD = 26059.3121 PYG	1 PYG = 0 KWD
09 apr. 2025	1 KWD = 25994.3359 PYG	1 PYG = 0 KWD
10 apr. 2025	1 KWD = 26046.897 PYG	1 PYG = 0 KWD
11 apr. 2025	1 KWD = 26105.4023 PYG	1 PYG = 0 KWD
12 apr. 2025	1 KWD = 26053.3971 PYG	1 PYG = 0 KWD
13 apr. 2025	1 KWD = 26111.1126 PYG	1 PYG = 0 KWD
14 apr. 2025	1 KWD = 26114.6711 PYG	1 PYG = 0 KWD
15 apr. 2025	1 KWD = 26072.2349 PYG	1 PYG = 0 KWD
16 apr. 2025	1 KWD = 26060.9225 PYG	1 PYG = 0 KWD
17 apr. 2025	1 KWD = 26087.1691 PYG	1 PYG = 0 KWD
18 apr. 2025	1 KWD = 26089.781 PYG	1 PYG = 0 KWD
19 apr. 2025	1 KWD = 26089.7061 PYG	1 PYG = 0 KWD
20 apr. 2025	1 KWD = 26089.7061 PYG	1 PYG = 0 KWD
21 apr. 2025	1 KWD = 26089.7061 PYG	1 PYG = 0 KWD
22 apr. 2025	1 KWD = 26182.1902 PYG	1 PYG = 0 KWD
23 apr. 2025	1 KWD = 26122.9747 PYG	1 PYG = 0 KWD
24 apr. 2025	1 KWD = 26093.346 PYG	1 PYG = 0 KWD
25 apr. 2025	1 KWD = 26085.658 PYG	1 PYG = 0 KWD
26 apr. 2025	1 KWD = 26075.3496 PYG	1 PYG = 0 KWD
27 apr. 2025	1 KWD = 26075.3772 PYG	1 PYG = 0 KWD
28 apr. 2025	1 KWD = 26112.2351 PYG	1 PYG = 0 KWD
29 apr. 2025	1 KWD = 26134.815 PYG	1 PYG = 0 KWD
30 apr. 2025	1 KWD = 26130.4517 PYG	1 PYG = 0 KWD

May 2025

Data	KWD-PYG	PYG-KWD
01 mai 2025	1 KWD = 26210.5598 PYG	1 PYG = 0 KWD
02 mai 2025	1 KWD = 26092.1946 PYG	1 PYG = 0 KWD
03 mai 2025	1 KWD = 26153.8037 PYG	1 PYG = 0 KWD
04 mai 2025	1 KWD = 26153.8037 PYG	1 PYG = 0 KWD
05 mai 2025	1 KWD = 26046.3786 PYG	1 PYG = 0 KWD
06 mai 2025	1 KWD = 26114.8486 PYG	1 PYG = 0 KWD
07 mai 2025	1 KWD = 26067.0428 PYG	1 PYG = 0 KWD
08 mai 2025	1 KWD = 26027.5638 PYG	1 PYG = 0 KWD
09 mai 2025	1 KWD = 26055.5106 PYG	1 PYG = 0 KWD
10 mai 2025	1 KWD = 26056.8551 PYG	1 PYG = 0 KWD
11 mai 2025	1 KWD = 26047.2468 PYG	1 PYG = 0 KWD
12 mai 2025	1 KWD = 25935.0617 PYG	1 PYG = 0 KWD
13 mai 2025	1 KWD = 25954.2065 PYG	1 PYG = 0 KWD
14 mai 2025	1 KWD = 26002.7267 PYG	1 PYG = 0 KWD
15 mai 2025	1 KWD = 25981.7158 PYG	1 PYG = 0 KWD
16 mai 2025	1 KWD = 25964.7069 PYG	1 PYG = 0 KWD
17 mai 2025	1 KWD = 26058.1492 PYG	1 PYG = 0 KWD
18 mai 2025	1 KWD = 26058.1492 PYG	1 PYG = 0 KWD
19 mai 2025	1 KWD = 26004.6142 PYG	1 PYG = 0 KWD
20 mai 2025	1 KWD = 25996.3995 PYG	1 PYG = 0 KWD
21 mai 2025	1 KWD = 26027.2016 PYG	1 PYG = 0 KWD
22 mai 2025	1 KWD = 25957.6578 PYG	1 PYG = 0 KWD
23 mai 2025	1 KWD = 26016.7762 PYG	1 PYG = 0 KWD
24 mai 2025	1 KWD = 25986.013 PYG	1 PYG = 0 KWD
25 mai 2025	1 KWD = 25986.013 PYG	1 PYG = 0 KWD
26 mai 2025	1 KWD = 26043.9258 PYG	1 PYG = 0 KWD
27 mai 2025	1 KWD = 26053.7561 PYG	1 PYG = 0 KWD
28 mai 2025	1 KWD = 26027.437 PYG	1 PYG = 0 KWD
29 mai 2025	1 KWD = 26029.505 PYG	1 PYG = 0 KWD
30 mai 2025	1 KWD = 26025.5202 PYG	1 PYG = 0 KWD
31 mai 2025	1 KWD = 26022.9229 PYG	1 PYG = 0 KWD

Jun 2025

Data	KWD-PYG	PYG-KWD
01 iun. 2025	1 KWD = 25987.4981 PYG	1 PYG = 0 KWD
02 iun. 2025	1 KWD = 26048.0932 PYG	1 PYG = 0 KWD
03 iun. 2025	1 KWD = 26073.5835 PYG	1 PYG = 0 KWD
04 iun. 2025	1 KWD = 26057.9427 PYG	1 PYG = 0 KWD
05 iun. 2025	1 KWD = 26082.7915 PYG	1 PYG = 0 KWD
06 iun. 2025	1 KWD = 26036.2243 PYG	1 PYG = 0 KWD
07 iun. 2025	1 KWD = 26131.1251 PYG	1 PYG = 0 KWD
08 iun. 2025	1 KWD = 26131.1251 PYG	1 PYG = 0 KWD
09 iun. 2025	1 KWD = 26034.9789 PYG	1 PYG = 0 KWD
10 iun. 2025	1 KWD = 26035.702 PYG	1 PYG = 0 KWD
11 iun. 2025	1 KWD = 26060.8627 PYG	1 PYG = 0 KWD
12 iun. 2025	1 KWD = 26086.8146 PYG	1 PYG = 0 KWD
13 iun. 2025	1 KWD = 26087.0625 PYG	1 PYG = 0 KWD
14 iun. 2025	1 KWD = 25942.9567 PYG	1 PYG = 0 KWD

Info schimb valutar KWD-PYG si PYG-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri