> Schimb Valutar 2026 - KWD-PLN si PLN-KWD

Schimb Valutar 2026 - KWD-PLN si PLN-KWD

Schimb valutar KWD-PLN si PLN-KWD

Verificati aici ratele de schimb pentru KWD-PLN si PLN-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 11,7809 PLN

1 PLN = 0,0849 KWD

1An 2Ani 3Ani

KWD in PLNPLN in KWD

Jan 2026

Data	KWD-PLN	PLN-KWD
01 ian. 2026	1 KWD = 11.6881 PLN	1 PLN = 0.0856 KWD
02 ian. 2026	1 KWD = 11.6873 PLN	1 PLN = 0.0856 KWD
03 ian. 2026	1 KWD = 11.688 PLN	1 PLN = 0.0856 KWD
04 ian. 2026	1 KWD = 11.688 PLN	1 PLN = 0.0856 KWD
05 ian. 2026	1 KWD = 11.7417 PLN	1 PLN = 0.0852 KWD
06 ian. 2026	1 KWD = 11.7049 PLN	1 PLN = 0.0854 KWD
07 ian. 2026	1 KWD = 11.7292 PLN	1 PLN = 0.0853 KWD
08 ian. 2026	1 KWD = 11.7294 PLN	1 PLN = 0.0853 KWD
09 ian. 2026	1 KWD = 11.7618 PLN	1 PLN = 0.085 KWD
10 ian. 2026	1 KWD = 11.7735 PLN	1 PLN = 0.0849 KWD
11 ian. 2026	1 KWD = 11.7735 PLN	1 PLN = 0.0849 KWD
12 ian. 2026	1 KWD = 11.7127 PLN	1 PLN = 0.0854 KWD
13 ian. 2026	1 KWD = 11.7366 PLN	1 PLN = 0.0852 KWD
14 ian. 2026	1 KWD = 11.7482 PLN	1 PLN = 0.0851 KWD
15 ian. 2026	1 KWD = 11.7492 PLN	1 PLN = 0.0851 KWD
16 ian. 2026	1 KWD = 11.8114 PLN	1 PLN = 0.0847 KWD
17 ian. 2026	1 KWD = 11.8129 PLN	1 PLN = 0.0847 KWD
18 ian. 2026	1 KWD = 11.8129 PLN	1 PLN = 0.0847 KWD
19 ian. 2026	1 KWD = 11.7948 PLN	1 PLN = 0.0848 KWD
20 ian. 2026	1 KWD = 11.7234 PLN	1 PLN = 0.0853 KWD
21 ian. 2026	1 KWD = 11.7261 PLN	1 PLN = 0.0853 KWD
22 ian. 2026	1 KWD = 11.6938 PLN	1 PLN = 0.0855 KWD
23 ian. 2026	1 KWD = 11.6669 PLN	1 PLN = 0.0857 KWD
24 ian. 2026	1 KWD = 11.6156 PLN	1 PLN = 0.0861 KWD
25 ian. 2026	1 KWD = 11.6156 PLN	1 PLN = 0.0861 KWD
26 ian. 2026	1 KWD = 11.5786 PLN	1 PLN = 0.0864 KWD
27 ian. 2026	1 KWD = 11.5103 PLN	1 PLN = 0.0869 KWD
28 ian. 2026	1 KWD = 11.4447 PLN	1 PLN = 0.0874 KWD
29 ian. 2026	1 KWD = 11.4733 PLN	1 PLN = 0.0872 KWD
30 ian. 2026	1 KWD = 11.5073 PLN	1 PLN = 0.0869 KWD
31 ian. 2026	1 KWD = 11.5859 PLN	1 PLN = 0.0863 KWD

Feb 2026

Data	KWD-PLN	PLN-KWD
01 feb. 2026	1 KWD = 11.5859 PLN	1 PLN = 0.0863 KWD
02 feb. 2026	1 KWD = 11.5815 PLN	1 PLN = 0.0863 KWD
03 feb. 2026	1 KWD = 11.6529 PLN	1 PLN = 0.0858 KWD
04 feb. 2026	1 KWD = 11.6239 PLN	1 PLN = 0.086 KWD
05 feb. 2026	1 KWD = 11.6373 PLN	1 PLN = 0.0859 KWD
06 feb. 2026	1 KWD = 11.6358 PLN	1 PLN = 0.0859 KWD
07 feb. 2026	1 KWD = 11.619 PLN	1 PLN = 0.0861 KWD
08 feb. 2026	1 KWD = 11.619 PLN	1 PLN = 0.0861 KWD
09 feb. 2026	1 KWD = 11.5449 PLN	1 PLN = 0.0866 KWD
10 feb. 2026	1 KWD = 11.546 PLN	1 PLN = 0.0866 KWD
11 feb. 2026	1 KWD = 11.5363 PLN	1 PLN = 0.0867 KWD
12 feb. 2026	1 KWD = 11.578 PLN	1 PLN = 0.0864 KWD
13 feb. 2026	1 KWD = 11.582 PLN	1 PLN = 0.0863 KWD
14 feb. 2026	1 KWD = 11.5709 PLN	1 PLN = 0.0864 KWD
15 feb. 2026	1 KWD = 11.5709 PLN	1 PLN = 0.0864 KWD
16 feb. 2026	1 KWD = 11.5867 PLN	1 PLN = 0.0863 KWD
17 feb. 2026	1 KWD = 11.6256 PLN	1 PLN = 0.086 KWD
18 feb. 2026	1 KWD = 11.619 PLN	1 PLN = 0.0861 KWD
19 feb. 2026	1 KWD = 11.6848 PLN	1 PLN = 0.0856 KWD
20 feb. 2026	1 KWD = 11.6967 PLN	1 PLN = 0.0855 KWD
21 feb. 2026	1 KWD = 11.6795 PLN	1 PLN = 0.0856 KWD
22 feb. 2026	1 KWD = 11.6795 PLN	1 PLN = 0.0856 KWD
23 feb. 2026	1 KWD = 11.6697 PLN	1 PLN = 0.0857 KWD
24 feb. 2026	1 KWD = 11.6851 PLN	1 PLN = 0.0856 KWD
25 feb. 2026	1 KWD = 11.6842 PLN	1 PLN = 0.0856 KWD
26 feb. 2026	1 KWD = 11.6608 PLN	1 PLN = 0.0858 KWD
27 feb. 2026	1 KWD = 11.6745 PLN	1 PLN = 0.0857 KWD
28 feb. 2026	1 KWD = 11.6606 PLN	1 PLN = 0.0858 KWD

Mar 2026

Data	KWD-PLN	PLN-KWD
01 mar. 2026	1 KWD = 11.6606 PLN	1 PLN = 0.0858 KWD
02 mar. 2026	1 KWD = 11.7614 PLN	1 PLN = 0.085 KWD
03 mar. 2026	1 KWD = 11.9977 PLN	1 PLN = 0.0833 KWD
04 mar. 2026	1 KWD = 11.8902 PLN	1 PLN = 0.0841 KWD
05 mar. 2026	1 KWD = 11.9594 PLN	1 PLN = 0.0836 KWD
06 mar. 2026	1 KWD = 12.043 PLN	1 PLN = 0.083 KWD
07 mar. 2026	1 KWD = 11.9561 PLN	1 PLN = 0.0836 KWD
08 mar. 2026	1 KWD = 11.9561 PLN	1 PLN = 0.0836 KWD
09 mar. 2026	1 KWD = 12.013 PLN	1 PLN = 0.0832 KWD
10 mar. 2026	1 KWD = 11.9385 PLN	1 PLN = 0.0838 KWD
11 mar. 2026	1 KWD = 11.9633 PLN	1 PLN = 0.0836 KWD
12 mar. 2026	1 KWD = 12.0282 PLN	1 PLN = 0.0831 KWD
13 mar. 2026	1 KWD = 12.1273 PLN	1 PLN = 0.0825 KWD
14 mar. 2026	1 KWD = 12.1928 PLN	1 PLN = 0.082 KWD
15 mar. 2026	1 KWD = 12.1928 PLN	1 PLN = 0.082 KWD
16 mar. 2026	1 KWD = 12.1189 PLN	1 PLN = 0.0825 KWD
17 mar. 2026	1 KWD = 12.0543 PLN	1 PLN = 0.083 KWD
18 mar. 2026	1 KWD = 12.0668 PLN	1 PLN = 0.0829 KWD
19 mar. 2026	1 KWD = 12.1707 PLN	1 PLN = 0.0822 KWD
20 mar. 2026	1 KWD = 12.0648 PLN	1 PLN = 0.0829 KWD
21 mar. 2026	1 KWD = 12.0519 PLN	1 PLN = 0.083 KWD
22 mar. 2026	1 KWD = 12.0519 PLN	1 PLN = 0.083 KWD
23 mar. 2026	1 KWD = 12.05 PLN	1 PLN = 0.083 KWD
24 mar. 2026	1 KWD = 12.0398 PLN	1 PLN = 0.0831 KWD
25 mar. 2026	1 KWD = 12.0184 PLN	1 PLN = 0.0832 KWD
26 mar. 2026	1 KWD = 12.0574 PLN	1 PLN = 0.0829 KWD
27 mar. 2026	1 KWD = 12.0945 PLN	1 PLN = 0.0827 KWD
28 mar. 2026	1 KWD = 12.0904 PLN	1 PLN = 0.0827 KWD
29 mar. 2026	1 KWD = 12.0904 PLN	1 PLN = 0.0827 KWD
30 mar. 2026	1 KWD = 12.0723 PLN	1 PLN = 0.0828 KWD
31 mar. 2026	1 KWD = 12.0506 PLN	1 PLN = 0.083 KWD

Apr 2026

Data	KWD-PLN	PLN-KWD
01 apr. 2026	1 KWD = 11.9271 PLN	1 PLN = 0.0838 KWD
02 apr. 2026	1 KWD = 12.0357 PLN	1 PLN = 0.0831 KWD
03 apr. 2026	1 KWD = 11.9841 PLN	1 PLN = 0.0834 KWD
04 apr. 2026	1 KWD = 12.0054 PLN	1 PLN = 0.0833 KWD
05 apr. 2026	1 KWD = 12.0054 PLN	1 PLN = 0.0833 KWD
06 apr. 2026	1 KWD = 11.9409 PLN	1 PLN = 0.0837 KWD
07 apr. 2026	1 KWD = 11.9331 PLN	1 PLN = 0.0838 KWD
08 apr. 2026	1 KWD = 11.7655 PLN	1 PLN = 0.085 KWD
09 apr. 2026	1 KWD = 11.7937 PLN	1 PLN = 0.0848 KWD
10 apr. 2026	1 KWD = 11.7335 PLN	1 PLN = 0.0852 KWD
11 apr. 2026	1 KWD = 11.7512 PLN	1 PLN = 0.0851 KWD
12 apr. 2026	1 KWD = 11.8343 PLN	1 PLN = 0.0845 KWD
13 apr. 2026	1 KWD = 11.7703 PLN	1 PLN = 0.085 KWD
14 apr. 2026	1 KWD = 11.6366 PLN	1 PLN = 0.0859 KWD
15 apr. 2026	1 KWD = 11.6573 PLN	1 PLN = 0.0858 KWD
16 apr. 2026	1 KWD = 11.6698 PLN	1 PLN = 0.0857 KWD
17 apr. 2026	1 KWD = 11.6376 PLN	1 PLN = 0.0859 KWD
18 apr. 2026	1 KWD = 11.6563 PLN	1 PLN = 0.0858 KWD
19 apr. 2026	1 KWD = 11.6563 PLN	1 PLN = 0.0858 KWD
20 apr. 2026	1 KWD = 11.6631 PLN	1 PLN = 0.0857 KWD
21 apr. 2026	1 KWD = 11.6709 PLN	1 PLN = 0.0857 KWD
22 apr. 2026	1 KWD = 11.7398 PLN	1 PLN = 0.0852 KWD
23 apr. 2026	1 KWD = 11.7697 PLN	1 PLN = 0.085 KWD
24 apr. 2026	1 KWD = 11.7575 PLN	1 PLN = 0.0851 KWD
25 apr. 2026	1 KWD = 11.7622 PLN	1 PLN = 0.085 KWD
26 apr. 2026	1 KWD = 11.7622 PLN	1 PLN = 0.085 KWD
27 apr. 2026	1 KWD = 11.7397 PLN	1 PLN = 0.0852 KWD
28 apr. 2026	1 KWD = 11.8119 PLN	1 PLN = 0.0847 KWD
29 apr. 2026	1 KWD = 11.8049 PLN	1 PLN = 0.0847 KWD
30 apr. 2026	1 KWD = 11.8181 PLN	1 PLN = 0.0846 KWD

May 2026

Data	KWD-PLN	PLN-KWD
01 mai 2026	1 KWD = 11.776 PLN	1 PLN = 0.0849 KWD
02 mai 2026	1 KWD = 11.7835 PLN	1 PLN = 0.0849 KWD
03 mai 2026	1 KWD = 11.7835 PLN	1 PLN = 0.0849 KWD
04 mai 2026	1 KWD = 11.8138 PLN	1 PLN = 0.0846 KWD
05 mai 2026	1 KWD = 11.8112 PLN	1 PLN = 0.0847 KWD
06 mai 2026	1 KWD = 11.6564 PLN	1 PLN = 0.0858 KWD
07 mai 2026	1 KWD = 11.678 PLN	1 PLN = 0.0856 KWD
08 mai 2026	1 KWD = 11.6949 PLN	1 PLN = 0.0855 KWD
09 mai 2026	1 KWD = 11.6864 PLN	1 PLN = 0.0856 KWD
10 mai 2026	1 KWD = 11.6864 PLN	1 PLN = 0.0856 KWD
11 mai 2026	1 KWD = 11.6956 PLN	1 PLN = 0.0855 KWD
12 mai 2026	1 KWD = 11.7118 PLN	1 PLN = 0.0854 KWD

Info schimb valutar KWD-PLN si PLN-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri