> Schimb Valutar 2025 - KWD-PLN si PLN-KWD

Schimb Valutar 2025 - KWD-PLN si PLN-KWD

Schimb valutar KWD-PLN si PLN-KWD

Verificati aici ratele de schimb pentru KWD-PLN si PLN-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 12,6695 PLN

1 PLN = 0,0789 KWD

1An 2Ani 3Ani

KWD in PLNPLN in KWD

Jan 2025

Data	KWD-PLN	PLN-KWD
01 ian. 2025	1 KWD = 13.3435 PLN	1 PLN = 0.0749 KWD
02 ian. 2025	1 KWD = 13.4266 PLN	1 PLN = 0.0745 KWD
03 ian. 2025	1 KWD = 13.4492 PLN	1 PLN = 0.0744 KWD
04 ian. 2025	1 KWD = 13.4285 PLN	1 PLN = 0.0745 KWD
05 ian. 2025	1 KWD = 13.4285 PLN	1 PLN = 0.0745 KWD
06 ian. 2025	1 KWD = 13.2372 PLN	1 PLN = 0.0755 KWD
07 ian. 2025	1 KWD = 13.2942 PLN	1 PLN = 0.0752 KWD
08 ian. 2025	1 KWD = 13.4694 PLN	1 PLN = 0.0742 KWD
09 ian. 2025	1 KWD = 13.4571 PLN	1 PLN = 0.0743 KWD
10 ian. 2025	1 KWD = 13.4274 PLN	1 PLN = 0.0745 KWD
11 ian. 2025	1 KWD = 13.4959 PLN	1 PLN = 0.0741 KWD
12 ian. 2025	1 KWD = 13.4959 PLN	1 PLN = 0.0741 KWD
13 ian. 2025	1 KWD = 13.6211 PLN	1 PLN = 0.0734 KWD
14 ian. 2025	1 KWD = 13.5025 PLN	1 PLN = 0.0741 KWD
15 ian. 2025	1 KWD = 13.4078 PLN	1 PLN = 0.0746 KWD
16 ian. 2025	1 KWD = 13.4385 PLN	1 PLN = 0.0744 KWD
17 ian. 2025	1 KWD = 13.4063 PLN	1 PLN = 0.0746 KWD
18 ian. 2025	1 KWD = 13.447 PLN	1 PLN = 0.0744 KWD
19 ian. 2025	1 KWD = 13.4074 PLN	1 PLN = 0.0746 KWD
20 ian. 2025	1 KWD = 13.3946 PLN	1 PLN = 0.0747 KWD
21 ian. 2025	1 KWD = 13.3147 PLN	1 PLN = 0.0751 KWD
22 ian. 2025	1 KWD = 13.1477 PLN	1 PLN = 0.0761 KWD
23 ian. 2025	1 KWD = 13.1232 PLN	1 PLN = 0.0762 KWD
24 ian. 2025	1 KWD = 13.054 PLN	1 PLN = 0.0766 KWD
25 ian. 2025	1 KWD = 13.0338 PLN	1 PLN = 0.0767 KWD
26 ian. 2025	1 KWD = 13.0128 PLN	1 PLN = 0.0768 KWD
27 ian. 2025	1 KWD = 13.0349 PLN	1 PLN = 0.0767 KWD
28 ian. 2025	1 KWD = 13.0978 PLN	1 PLN = 0.0763 KWD
29 ian. 2025	1 KWD = 13.1335 PLN	1 PLN = 0.0761 KWD
30 ian. 2025	1 KWD = 13.1098 PLN	1 PLN = 0.0763 KWD
31 ian. 2025	1 KWD = 13.1639 PLN	1 PLN = 0.076 KWD

Feb 2025

Data	KWD-PLN	PLN-KWD
01 feb. 2025	1 KWD = 13.1831 PLN	1 PLN = 0.0759 KWD
02 feb. 2025	1 KWD = 13.1817 PLN	1 PLN = 0.0759 KWD
03 feb. 2025	1 KWD = 13.3283 PLN	1 PLN = 0.075 KWD
04 feb. 2025	1 KWD = 13.2383 PLN	1 PLN = 0.0755 KWD
05 feb. 2025	1 KWD = 13.0555 PLN	1 PLN = 0.0766 KWD
06 feb. 2025	1 KWD = 13.1575 PLN	1 PLN = 0.076 KWD
07 feb. 2025	1 KWD = 13.1023 PLN	1 PLN = 0.0763 KWD
08 feb. 2025	1 KWD = 13.1078 PLN	1 PLN = 0.0763 KWD
09 feb. 2025	1 KWD = 13.1421 PLN	1 PLN = 0.0761 KWD
10 feb. 2025	1 KWD = 13.1127 PLN	1 PLN = 0.0763 KWD
11 feb. 2025	1 KWD = 13.0909 PLN	1 PLN = 0.0764 KWD
12 feb. 2025	1 KWD = 13.0189 PLN	1 PLN = 0.0768 KWD
13 feb. 2025	1 KWD = 13.001 PLN	1 PLN = 0.0769 KWD
14 feb. 2025	1 KWD = 12.894 PLN	1 PLN = 0.0776 KWD
15 feb. 2025	1 KWD = 12.8842 PLN	1 PLN = 0.0776 KWD
16 feb. 2025	1 KWD = 12.8826 PLN	1 PLN = 0.0776 KWD
17 feb. 2025	1 KWD = 12.8755 PLN	1 PLN = 0.0777 KWD
18 feb. 2025	1 KWD = 12.9043 PLN	1 PLN = 0.0775 KWD
19 feb. 2025	1 KWD = 12.9754 PLN	1 PLN = 0.0771 KWD
20 feb. 2025	1 KWD = 12.9997 PLN	1 PLN = 0.0769 KWD
21 feb. 2025	1 KWD = 12.9002 PLN	1 PLN = 0.0775 KWD
22 feb. 2025	1 KWD = 12.8872 PLN	1 PLN = 0.0776 KWD
23 feb. 2025	1 KWD = 12.8872 PLN	1 PLN = 0.0776 KWD
24 feb. 2025	1 KWD = 12.8536 PLN	1 PLN = 0.0778 KWD
25 feb. 2025	1 KWD = 12.796 PLN	1 PLN = 0.0781 KWD
26 feb. 2025	1 KWD = 12.7952 PLN	1 PLN = 0.0782 KWD
27 feb. 2025	1 KWD = 12.7764 PLN	1 PLN = 0.0783 KWD
28 feb. 2025	1 KWD = 12.9369 PLN	1 PLN = 0.0773 KWD

Mar 2025

Data	KWD-PLN	PLN-KWD
01 mar. 2025	1 KWD = 13.0959 PLN	1 PLN = 0.0764 KWD
02 mar. 2025	1 KWD = 13.0583 PLN	1 PLN = 0.0766 KWD
03 mar. 2025	1 KWD = 13.032 PLN	1 PLN = 0.0767 KWD
04 mar. 2025	1 KWD = 12.782 PLN	1 PLN = 0.0782 KWD
05 mar. 2025	1 KWD = 12.5731 PLN	1 PLN = 0.0795 KWD
06 mar. 2025	1 KWD = 12.5572 PLN	1 PLN = 0.0796 KWD
07 mar. 2025	1 KWD = 12.4904 PLN	1 PLN = 0.0801 KWD
08 mar. 2025	1 KWD = 12.4795 PLN	1 PLN = 0.0801 KWD
09 mar. 2025	1 KWD = 12.495 PLN	1 PLN = 0.08 KWD
10 mar. 2025	1 KWD = 12.4671 PLN	1 PLN = 0.0802 KWD
11 mar. 2025	1 KWD = 12.5788 PLN	1 PLN = 0.0795 KWD
12 mar. 2025	1 KWD = 12.4952 PLN	1 PLN = 0.08 KWD
13 mar. 2025	1 KWD = 12.5479 PLN	1 PLN = 0.0797 KWD
14 mar. 2025	1 KWD = 12.5119 PLN	1 PLN = 0.0799 KWD
15 mar. 2025	1 KWD = 12.4677 PLN	1 PLN = 0.0802 KWD
16 mar. 2025	1 KWD = 12.4302 PLN	1 PLN = 0.0804 KWD
17 mar. 2025	1 KWD = 12.4857 PLN	1 PLN = 0.0801 KWD
18 mar. 2025	1 KWD = 12.4413 PLN	1 PLN = 0.0804 KWD
19 mar. 2025	1 KWD = 12.4236 PLN	1 PLN = 0.0805 KWD
20 mar. 2025	1 KWD = 12.4949 PLN	1 PLN = 0.08 KWD
21 mar. 2025	1 KWD = 12.5548 PLN	1 PLN = 0.0797 KWD
22 mar. 2025	1 KWD = 12.5874 PLN	1 PLN = 0.0794 KWD
23 mar. 2025	1 KWD = 12.5767 PLN	1 PLN = 0.0795 KWD
24 mar. 2025	1 KWD = 12.537 PLN	1 PLN = 0.0798 KWD
25 mar. 2025	1 KWD = 12.5172 PLN	1 PLN = 0.0799 KWD
26 mar. 2025	1 KWD = 12.5504 PLN	1 PLN = 0.0797 KWD
27 mar. 2025	1 KWD = 12.6276 PLN	1 PLN = 0.0792 KWD
28 mar. 2025	1 KWD = 12.5773 PLN	1 PLN = 0.0795 KWD
29 mar. 2025	1 KWD = 12.5313 PLN	1 PLN = 0.0798 KWD
30 mar. 2025	1 KWD = 12.471 PLN	1 PLN = 0.0802 KWD
31 mar. 2025	1 KWD = 12.5373 PLN	1 PLN = 0.0798 KWD

Apr 2025

Data	KWD-PLN	PLN-KWD
01 apr. 2025	1 KWD = 12.5418 PLN	1 PLN = 0.0797 KWD
02 apr. 2025	1 KWD = 12.5431 PLN	1 PLN = 0.0797 KWD
03 apr. 2025	1 KWD = 12.442 PLN	1 PLN = 0.0804 KWD
04 apr. 2025	1 KWD = 12.5023 PLN	1 PLN = 0.08 KWD
05 apr. 2025	1 KWD = 12.6402 PLN	1 PLN = 0.0791 KWD
06 apr. 2025	1 KWD = 12.6695 PLN	1 PLN = 0.0789 KWD
07 apr. 2025	1 KWD = 12.7198 PLN	1 PLN = 0.0786 KWD
08 apr. 2025	1 KWD = 12.7686 PLN	1 PLN = 0.0783 KWD
09 apr. 2025	1 KWD = 12.6399 PLN	1 PLN = 0.0791 KWD
10 apr. 2025	1 KWD = 12.6298 PLN	1 PLN = 0.0792 KWD
11 apr. 2025	1 KWD = 12.4225 PLN	1 PLN = 0.0805 KWD
12 apr. 2025	1 KWD = 12.3226 PLN	1 PLN = 0.0812 KWD
13 apr. 2025	1 KWD = 12.2947 PLN	1 PLN = 0.0813 KWD
14 apr. 2025	1 KWD = 12.2946 PLN	1 PLN = 0.0813 KWD
15 apr. 2025	1 KWD = 12.3431 PLN	1 PLN = 0.081 KWD
16 apr. 2025	1 KWD = 12.3917 PLN	1 PLN = 0.0807 KWD
17 apr. 2025	1 KWD = 12.2673 PLN	1 PLN = 0.0815 KWD
18 apr. 2025	1 KWD = 12.2702 PLN	1 PLN = 0.0815 KWD
19 apr. 2025	1 KWD = 12.2702 PLN	1 PLN = 0.0815 KWD
20 apr. 2025	1 KWD = 12.2702 PLN	1 PLN = 0.0815 KWD
21 apr. 2025	1 KWD = 12.2702 PLN	1 PLN = 0.0815 KWD
22 apr. 2025	1 KWD = 12.1917 PLN	1 PLN = 0.082 KWD
23 apr. 2025	1 KWD = 12.2799 PLN	1 PLN = 0.0814 KWD
24 apr. 2025	1 KWD = 12.2632 PLN	1 PLN = 0.0815 KWD
25 apr. 2025	1 KWD = 12.2538 PLN	1 PLN = 0.0816 KWD
26 apr. 2025	1 KWD = 12.2551 PLN	1 PLN = 0.0816 KWD
27 apr. 2025	1 KWD = 12.2551 PLN	1 PLN = 0.0816 KWD
28 apr. 2025	1 KWD = 12.2712 PLN	1 PLN = 0.0815 KWD
29 apr. 2025	1 KWD = 12.2518 PLN	1 PLN = 0.0816 KWD
30 apr. 2025	1 KWD = 12.2567 PLN	1 PLN = 0.0816 KWD

May 2025

Data	KWD-PLN	PLN-KWD
01 mai 2025	1 KWD = 12.3192 PLN	1 PLN = 0.0812 KWD
02 mai 2025	1 KWD = 12.2866 PLN	1 PLN = 0.0814 KWD
03 mai 2025	1 KWD = 12.3433 PLN	1 PLN = 0.081 KWD
04 mai 2025	1 KWD = 12.3306 PLN	1 PLN = 0.0811 KWD
05 mai 2025	1 KWD = 12.3014 PLN	1 PLN = 0.0813 KWD
06 mai 2025	1 KWD = 12.3145 PLN	1 PLN = 0.0812 KWD
07 mai 2025	1 KWD = 12.2762 PLN	1 PLN = 0.0815 KWD
08 mai 2025	1 KWD = 12.3269 PLN	1 PLN = 0.0811 KWD
09 mai 2025	1 KWD = 12.28 PLN	1 PLN = 0.0814 KWD
10 mai 2025	1 KWD = 12.266 PLN	1 PLN = 0.0815 KWD
11 mai 2025	1 KWD = 12.2658 PLN	1 PLN = 0.0815 KWD
12 mai 2025	1 KWD = 12.4334 PLN	1 PLN = 0.0804 KWD
13 mai 2025	1 KWD = 12.4356 PLN	1 PLN = 0.0804 KWD
14 mai 2025	1 KWD = 12.3028 PLN	1 PLN = 0.0813 KWD
15 mai 2025	1 KWD = 12.3335 PLN	1 PLN = 0.0811 KWD
16 mai 2025	1 KWD = 12.3452 PLN	1 PLN = 0.081 KWD
17 mai 2025	1 KWD = 12.4393 PLN	1 PLN = 0.0804 KWD
18 mai 2025	1 KWD = 12.4393 PLN	1 PLN = 0.0804 KWD
19 mai 2025	1 KWD = 12.3259 PLN	1 PLN = 0.0811 KWD
20 mai 2025	1 KWD = 12.298 PLN	1 PLN = 0.0813 KWD
21 mai 2025	1 KWD = 12.2182 PLN	1 PLN = 0.0818 KWD
22 mai 2025	1 KWD = 12.2336 PLN	1 PLN = 0.0817 KWD
23 mai 2025	1 KWD = 12.209 PLN	1 PLN = 0.0819 KWD
24 mai 2025	1 KWD = 12.2236 PLN	1 PLN = 0.0818 KWD
25 mai 2025	1 KWD = 12.2236 PLN	1 PLN = 0.0818 KWD
26 mai 2025	1 KWD = 12.1831 PLN	1 PLN = 0.0821 KWD
27 mai 2025	1 KWD = 12.2091 PLN	1 PLN = 0.0819 KWD
28 mai 2025	1 KWD = 12.2072 PLN	1 PLN = 0.0819 KWD
29 mai 2025	1 KWD = 12.2271 PLN	1 PLN = 0.0818 KWD
30 mai 2025	1 KWD = 12.2077 PLN	1 PLN = 0.0819 KWD
31 mai 2025	1 KWD = 12.2076 PLN	1 PLN = 0.0819 KWD

Jun 2025

Data	KWD-PLN	PLN-KWD
01 iun. 2025	1 KWD = 12.2079 PLN	1 PLN = 0.0819 KWD
02 iun. 2025	1 KWD = 12.1631 PLN	1 PLN = 0.0822 KWD
03 iun. 2025	1 KWD = 12.2445 PLN	1 PLN = 0.0817 KWD
04 iun. 2025	1 KWD = 12.2731 PLN	1 PLN = 0.0815 KWD
05 iun. 2025	1 KWD = 12.2457 PLN	1 PLN = 0.0817 KWD
06 iun. 2025	1 KWD = 12.2344 PLN	1 PLN = 0.0817 KWD
07 iun. 2025	1 KWD = 12.2861 PLN	1 PLN = 0.0814 KWD
08 iun. 2025	1 KWD = 12.2861 PLN	1 PLN = 0.0814 KWD
09 iun. 2025	1 KWD = 12.211 PLN	1 PLN = 0.0819 KWD
10 iun. 2025	1 KWD = 12.1508 PLN	1 PLN = 0.0823 KWD
11 iun. 2025	1 KWD = 12.1774 PLN	1 PLN = 0.0821 KWD
12 iun. 2025	1 KWD = 12.0488 PLN	1 PLN = 0.083 KWD
13 iun. 2025	1 KWD = 12.1413 PLN	1 PLN = 0.0824 KWD
14 iun. 2025	1 KWD = 12.0773 PLN	1 PLN = 0.0828 KWD

Info schimb valutar KWD-PLN si PLN-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri