> Schimb Valutar 2026 - KWD-PKR si PKR-KWD

Schimb Valutar 2026 - KWD-PKR si PKR-KWD

Schimb valutar KWD-PKR si PKR-KWD

Verificati aici ratele de schimb pentru KWD-PKR si PKR-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 908,2762 PKR

1 PKR = 0,0011 KWD

1An 2Ani 3Ani

KWD in PKRPKR in KWD

Jan 2026

Data	KWD-PKR	PKR-KWD
01 ian. 2026	1 KWD = 910.7608 PKR	1 PKR = 0.0011 KWD
02 ian. 2026	1 KWD = 910.9462 PKR	1 PKR = 0.0011 KWD
03 ian. 2026	1 KWD = 910.786 PKR	1 PKR = 0.0011 KWD
04 ian. 2026	1 KWD = 910.786 PKR	1 PKR = 0.0011 KWD
05 ian. 2026	1 KWD = 911.4638 PKR	1 PKR = 0.0011 KWD
06 ian. 2026	1 KWD = 910.7214 PKR	1 PKR = 0.0011 KWD
07 ian. 2026	1 KWD = 919.9576 PKR	1 PKR = 0.0011 KWD
08 ian. 2026	1 KWD = 919.9739 PKR	1 PKR = 0.0011 KWD
09 ian. 2026	1 KWD = 910.2471 PKR	1 PKR = 0.0011 KWD
10 ian. 2026	1 KWD = 910.5993 PKR	1 PKR = 0.0011 KWD
11 ian. 2026	1 KWD = 911.0976 PKR	1 PKR = 0.0011 KWD
12 ian. 2026	1 KWD = 909.5002 PKR	1 PKR = 0.0011 KWD
13 ian. 2026	1 KWD = 909.2816 PKR	1 PKR = 0.0011 KWD
14 ian. 2026	1 KWD = 908.7686 PKR	1 PKR = 0.0011 KWD
15 ian. 2026	1 KWD = 908.1317 PKR	1 PKR = 0.0011 KWD
16 ian. 2026	1 KWD = 908.4019 PKR	1 PKR = 0.0011 KWD
17 ian. 2026	1 KWD = 909.8197 PKR	1 PKR = 0.0011 KWD
18 ian. 2026	1 KWD = 909.8197 PKR	1 PKR = 0.0011 KWD
19 ian. 2026	1 KWD = 908.065 PKR	1 PKR = 0.0011 KWD
20 ian. 2026	1 KWD = 909.2961 PKR	1 PKR = 0.0011 KWD
21 ian. 2026	1 KWD = 910.029 PKR	1 PKR = 0.0011 KWD
22 ian. 2026	1 KWD = 909.953 PKR	1 PKR = 0.0011 KWD
23 ian. 2026	1 KWD = 910.6764 PKR	1 PKR = 0.0011 KWD
24 ian. 2026	1 KWD = 906.1489 PKR	1 PKR = 0.0011 KWD
25 ian. 2026	1 KWD = 906.1489 PKR	1 PKR = 0.0011 KWD
26 ian. 2026	1 KWD = 912.7031 PKR	1 PKR = 0.0011 KWD
27 ian. 2026	1 KWD = 912.1945 PKR	1 PKR = 0.0011 KWD
28 ian. 2026	1 KWD = 912.4434 PKR	1 PKR = 0.0011 KWD
29 ian. 2026	1 KWD = 912.813 PKR	1 PKR = 0.0011 KWD
30 ian. 2026	1 KWD = 912.2641 PKR	1 PKR = 0.0011 KWD
31 ian. 2026	1 KWD = 912.5342 PKR	1 PKR = 0.0011 KWD

Feb 2026

Data	KWD-PKR	PKR-KWD
01 feb. 2026	1 KWD = 918.8327 PKR	1 PKR = 0.0011 KWD
02 feb. 2026	1 KWD = 912.445 PKR	1 PKR = 0.0011 KWD
03 feb. 2026	1 KWD = 909.4158 PKR	1 PKR = 0.0011 KWD
04 feb. 2026	1 KWD = 909.5103 PKR	1 PKR = 0.0011 KWD
05 feb. 2026	1 KWD = 911.1744 PKR	1 PKR = 0.0011 KWD
06 feb. 2026	1 KWD = 909.8234 PKR	1 PKR = 0.0011 KWD
07 feb. 2026	1 KWD = 907.5615 PKR	1 PKR = 0.0011 KWD
08 feb. 2026	1 KWD = 907.5615 PKR	1 PKR = 0.0011 KWD
09 feb. 2026	1 KWD = 909.5772 PKR	1 PKR = 0.0011 KWD
10 feb. 2026	1 KWD = 910.8174 PKR	1 PKR = 0.0011 KWD
11 feb. 2026	1 KWD = 914.7224 PKR	1 PKR = 0.0011 KWD
12 feb. 2026	1 KWD = 912.4803 PKR	1 PKR = 0.0011 KWD
13 feb. 2026	1 KWD = 911.9041 PKR	1 PKR = 0.0011 KWD
14 feb. 2026	1 KWD = 911.2426 PKR	1 PKR = 0.0011 KWD
15 feb. 2026	1 KWD = 911.2426 PKR	1 PKR = 0.0011 KWD
16 feb. 2026	1 KWD = 912.0205 PKR	1 PKR = 0.0011 KWD
17 feb. 2026	1 KWD = 912.6552 PKR	1 PKR = 0.0011 KWD
18 feb. 2026	1 KWD = 911.6385 PKR	1 PKR = 0.0011 KWD
19 feb. 2026	1 KWD = 911.893 PKR	1 PKR = 0.0011 KWD
20 feb. 2026	1 KWD = 910.8162 PKR	1 PKR = 0.0011 KWD
21 feb. 2026	1 KWD = 909.3218 PKR	1 PKR = 0.0011 KWD
22 feb. 2026	1 KWD = 909.3218 PKR	1 PKR = 0.0011 KWD
23 feb. 2026	1 KWD = 909.8697 PKR	1 PKR = 0.0011 KWD
24 feb. 2026	1 KWD = 911.4092 PKR	1 PKR = 0.0011 KWD
25 feb. 2026	1 KWD = 910.8202 PKR	1 PKR = 0.0011 KWD
26 feb. 2026	1 KWD = 911.5881 PKR	1 PKR = 0.0011 KWD
27 feb. 2026	1 KWD = 911.2299 PKR	1 PKR = 0.0011 KWD
28 feb. 2026	1 KWD = 910.3022 PKR	1 PKR = 0.0011 KWD

Mar 2026

Data	KWD-PKR	PKR-KWD
01 mar. 2026	1 KWD = 910.3022 PKR	1 PKR = 0.0011 KWD
02 mar. 2026	1 KWD = 910.9301 PKR	1 PKR = 0.0011 KWD
03 mar. 2026	1 KWD = 908.8925 PKR	1 PKR = 0.0011 KWD
04 mar. 2026	1 KWD = 908.0631 PKR	1 PKR = 0.0011 KWD
05 mar. 2026	1 KWD = 908.64 PKR	1 PKR = 0.0011 KWD
06 mar. 2026	1 KWD = 907.7418 PKR	1 PKR = 0.0011 KWD
07 mar. 2026	1 KWD = 903.5273 PKR	1 PKR = 0.0011 KWD
08 mar. 2026	1 KWD = 903.5273 PKR	1 PKR = 0.0011 KWD
09 mar. 2026	1 KWD = 912.9961 PKR	1 PKR = 0.0011 KWD
10 mar. 2026	1 KWD = 911.9501 PKR	1 PKR = 0.0011 KWD
11 mar. 2026	1 KWD = 910.7599 PKR	1 PKR = 0.0011 KWD
12 mar. 2026	1 KWD = 911.5767 PKR	1 PKR = 0.0011 KWD
13 mar. 2026	1 KWD = 909.4097 PKR	1 PKR = 0.0011 KWD
14 mar. 2026	1 KWD = 908.174 PKR	1 PKR = 0.0011 KWD
15 mar. 2026	1 KWD = 908.174 PKR	1 PKR = 0.0011 KWD
16 mar. 2026	1 KWD = 910.6039 PKR	1 PKR = 0.0011 KWD
17 mar. 2026	1 KWD = 909.5483 PKR	1 PKR = 0.0011 KWD
18 mar. 2026	1 KWD = 912.3097 PKR	1 PKR = 0.0011 KWD
19 mar. 2026	1 KWD = 911.3801 PKR	1 PKR = 0.0011 KWD
20 mar. 2026	1 KWD = 910.9907 PKR	1 PKR = 0.0011 KWD
21 mar. 2026	1 KWD = 909.1588 PKR	1 PKR = 0.0011 KWD
22 mar. 2026	1 KWD = 909.1588 PKR	1 PKR = 0.0011 KWD
23 mar. 2026	1 KWD = 909.2515 PKR	1 PKR = 0.0011 KWD
24 mar. 2026	1 KWD = 912.0904 PKR	1 PKR = 0.0011 KWD
25 mar. 2026	1 KWD = 911.4139 PKR	1 PKR = 0.0011 KWD
26 mar. 2026	1 KWD = 907.4352 PKR	1 PKR = 0.0011 KWD
27 mar. 2026	1 KWD = 906.4595 PKR	1 PKR = 0.0011 KWD
28 mar. 2026	1 KWD = 906.7693 PKR	1 PKR = 0.0011 KWD
29 mar. 2026	1 KWD = 903.4589 PKR	1 PKR = 0.0011 KWD
30 mar. 2026	1 KWD = 902.9954 PKR	1 PKR = 0.0011 KWD
31 mar. 2026	1 KWD = 901.1337 PKR	1 PKR = 0.0011 KWD

Apr 2026

Data	KWD-PKR	PKR-KWD
01 apr. 2026	1 KWD = 902.3273 PKR	1 PKR = 0.0011 KWD
02 apr. 2026	1 KWD = 902.0701 PKR	1 PKR = 0.0011 KWD
03 apr. 2026	1 KWD = 899.9812 PKR	1 PKR = 0.0011 KWD
04 apr. 2026	1 KWD = 899.9802 PKR	1 PKR = 0.0011 KWD
05 apr. 2026	1 KWD = 899.9802 PKR	1 PKR = 0.0011 KWD
06 apr. 2026	1 KWD = 899.9784 PKR	1 PKR = 0.0011 KWD
07 apr. 2026	1 KWD = 907.8382 PKR	1 PKR = 0.0011 KWD
08 apr. 2026	1 KWD = 901.9026 PKR	1 PKR = 0.0011 KWD
09 apr. 2026	1 KWD = 902.0373 PKR	1 PKR = 0.0011 KWD
10 apr. 2026	1 KWD = 902.9008 PKR	1 PKR = 0.0011 KWD
11 apr. 2026	1 KWD = 902.2165 PKR	1 PKR = 0.0011 KWD
12 apr. 2026	1 KWD = 902.2165 PKR	1 PKR = 0.0011 KWD
13 apr. 2026	1 KWD = 902.2697 PKR	1 PKR = 0.0011 KWD
14 apr. 2026	1 KWD = 902.3591 PKR	1 PKR = 0.0011 KWD
15 apr. 2026	1 KWD = 902.6705 PKR	1 PKR = 0.0011 KWD
16 apr. 2026	1 KWD = 903.6032 PKR	1 PKR = 0.0011 KWD
17 apr. 2026	1 KWD = 903.9886 PKR	1 PKR = 0.0011 KWD
18 apr. 2026	1 KWD = 905.7548 PKR	1 PKR = 0.0011 KWD
19 apr. 2026	1 KWD = 905.7548 PKR	1 PKR = 0.0011 KWD
20 apr. 2026	1 KWD = 903.9953 PKR	1 PKR = 0.0011 KWD
21 apr. 2026	1 KWD = 905.3924 PKR	1 PKR = 0.0011 KWD
22 apr. 2026	1 KWD = 904.9937 PKR	1 PKR = 0.0011 KWD
23 apr. 2026	1 KWD = 908.1775 PKR	1 PKR = 0.0011 KWD
24 apr. 2026	1 KWD = 905.5535 PKR	1 PKR = 0.0011 KWD
25 apr. 2026	1 KWD = 904.33 PKR	1 PKR = 0.0011 KWD
26 apr. 2026	1 KWD = 904.33 PKR	1 PKR = 0.0011 KWD
27 apr. 2026	1 KWD = 906.0233 PKR	1 PKR = 0.0011 KWD
28 apr. 2026	1 KWD = 905.0998 PKR	1 PKR = 0.0011 KWD
29 apr. 2026	1 KWD = 905.773 PKR	1 PKR = 0.0011 KWD
30 apr. 2026	1 KWD = 906.1676 PKR	1 PKR = 0.0011 KWD

May 2026

Data	KWD-PKR	PKR-KWD
01 mai 2026	1 KWD = 907.1253 PKR	1 PKR = 0.0011 KWD
02 mai 2026	1 KWD = 907.2035 PKR	1 PKR = 0.0011 KWD
03 mai 2026	1 KWD = 907.2035 PKR	1 PKR = 0.0011 KWD
04 mai 2026	1 KWD = 904.6496 PKR	1 PKR = 0.0011 KWD
05 mai 2026	1 KWD = 904.7359 PKR	1 PKR = 0.0011 KWD
06 mai 2026	1 KWD = 905.3008 PKR	1 PKR = 0.0011 KWD
07 mai 2026	1 KWD = 905.6684 PKR	1 PKR = 0.0011 KWD
08 mai 2026	1 KWD = 905.8504 PKR	1 PKR = 0.0011 KWD
09 mai 2026	1 KWD = 903.4592 PKR	1 PKR = 0.0011 KWD
10 mai 2026	1 KWD = 903.4592 PKR	1 PKR = 0.0011 KWD
11 mai 2026	1 KWD = 904.5454 PKR	1 PKR = 0.0011 KWD

Info schimb valutar KWD-PKR si PKR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri