> Schimb Valutar 2025 - KWD-PKR si PKR-KWD

Schimb Valutar 2025 - KWD-PKR si PKR-KWD

Schimb valutar KWD-PKR si PKR-KWD

Verificati aici ratele de schimb pentru KWD-PKR si PKR-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 910,9131 PKR

1 PKR = 0,0011 KWD

1An 2Ani 3Ani

KWD in PKRPKR in KWD

Jan 2025

Data	KWD-PKR	PKR-KWD
01 ian. 2025	1 KWD = 903.5093 PKR	1 PKR = 0.0011 KWD
02 ian. 2025	1 KWD = 903.5292 PKR	1 PKR = 0.0011 KWD
03 ian. 2025	1 KWD = 902.9869 PKR	1 PKR = 0.0011 KWD
04 ian. 2025	1 KWD = 901.2564 PKR	1 PKR = 0.0011 KWD
05 ian. 2025	1 KWD = 901.2564 PKR	1 PKR = 0.0011 KWD
06 ian. 2025	1 KWD = 904.5062 PKR	1 PKR = 0.0011 KWD
07 ian. 2025	1 KWD = 904.416 PKR	1 PKR = 0.0011 KWD
08 ian. 2025	1 KWD = 904.6299 PKR	1 PKR = 0.0011 KWD
09 ian. 2025	1 KWD = 904.3618 PKR	1 PKR = 0.0011 KWD
10 ian. 2025	1 KWD = 903.0262 PKR	1 PKR = 0.0011 KWD
11 ian. 2025	1 KWD = 906.7142 PKR	1 PKR = 0.0011 KWD
12 ian. 2025	1 KWD = 906.7142 PKR	1 PKR = 0.0011 KWD
13 ian. 2025	1 KWD = 906.3439 PKR	1 PKR = 0.0011 KWD
14 ian. 2025	1 KWD = 903.8461 PKR	1 PKR = 0.0011 KWD
15 ian. 2025	1 KWD = 902.4295 PKR	1 PKR = 0.0011 KWD
16 ian. 2025	1 KWD = 904.2825 PKR	1 PKR = 0.0011 KWD
17 ian. 2025	1 KWD = 903.6414 PKR	1 PKR = 0.0011 KWD
18 ian. 2025	1 KWD = 903.1322 PKR	1 PKR = 0.0011 KWD
19 ian. 2025	1 KWD = 903.1322 PKR	1 PKR = 0.0011 KWD
20 ian. 2025	1 KWD = 904.607 PKR	1 PKR = 0.0011 KWD
21 ian. 2025	1 KWD = 904.1331 PKR	1 PKR = 0.0011 KWD
22 ian. 2025	1 KWD = 899.754 PKR	1 PKR = 0.0011 KWD
23 ian. 2025	1 KWD = 904.746 PKR	1 PKR = 0.0011 KWD
24 ian. 2025	1 KWD = 904.8821 PKR	1 PKR = 0.0011 KWD
25 ian. 2025	1 KWD = 902.9847 PKR	1 PKR = 0.0011 KWD
26 ian. 2025	1 KWD = 902.9847 PKR	1 PKR = 0.0011 KWD
27 ian. 2025	1 KWD = 905.3096 PKR	1 PKR = 0.0011 KWD
28 ian. 2025	1 KWD = 905.226 PKR	1 PKR = 0.0011 KWD
29 ian. 2025	1 KWD = 904.5803 PKR	1 PKR = 0.0011 KWD
30 ian. 2025	1 KWD = 904.0023 PKR	1 PKR = 0.0011 KWD
31 ian. 2025	1 KWD = 903.9536 PKR	1 PKR = 0.0011 KWD

Feb 2025

Data	KWD-PKR	PKR-KWD
01 feb. 2025	1 KWD = 903.8662 PKR	1 PKR = 0.0011 KWD
02 feb. 2025	1 KWD = 905.3577 PKR	1 PKR = 0.0011 KWD
03 feb. 2025	1 KWD = 903.3674 PKR	1 PKR = 0.0011 KWD
04 feb. 2025	1 KWD = 903.5229 PKR	1 PKR = 0.0011 KWD
05 feb. 2025	1 KWD = 904.3559 PKR	1 PKR = 0.0011 KWD
06 feb. 2025	1 KWD = 904.7698 PKR	1 PKR = 0.0011 KWD
07 feb. 2025	1 KWD = 905.1022 PKR	1 PKR = 0.0011 KWD
08 feb. 2025	1 KWD = 908.4452 PKR	1 PKR = 0.0011 KWD
09 feb. 2025	1 KWD = 908.4452 PKR	1 PKR = 0.0011 KWD
10 feb. 2025	1 KWD = 904.6131 PKR	1 PKR = 0.0011 KWD
11 feb. 2025	1 KWD = 903.3672 PKR	1 PKR = 0.0011 KWD
12 feb. 2025	1 KWD = 904.2191 PKR	1 PKR = 0.0011 KWD
13 feb. 2025	1 KWD = 901.7789 PKR	1 PKR = 0.0011 KWD
14 feb. 2025	1 KWD = 905.4903 PKR	1 PKR = 0.0011 KWD
15 feb. 2025	1 KWD = 902.7148 PKR	1 PKR = 0.0011 KWD
16 feb. 2025	1 KWD = 902.7148 PKR	1 PKR = 0.0011 KWD
17 feb. 2025	1 KWD = 905.1877 PKR	1 PKR = 0.0011 KWD
18 feb. 2025	1 KWD = 905.6222 PKR	1 PKR = 0.0011 KWD
19 feb. 2025	1 KWD = 904.4978 PKR	1 PKR = 0.0011 KWD
20 feb. 2025	1 KWD = 904.1736 PKR	1 PKR = 0.0011 KWD
21 feb. 2025	1 KWD = 906.0513 PKR	1 PKR = 0.0011 KWD
22 feb. 2025	1 KWD = 905.8791 PKR	1 PKR = 0.0011 KWD
23 feb. 2025	1 KWD = 905.8791 PKR	1 PKR = 0.0011 KWD
24 feb. 2025	1 KWD = 907.2125 PKR	1 PKR = 0.0011 KWD
25 feb. 2025	1 KWD = 905.8394 PKR	1 PKR = 0.0011 KWD
26 feb. 2025	1 KWD = 906.7215 PKR	1 PKR = 0.0011 KWD
27 feb. 2025	1 KWD = 906.1668 PKR	1 PKR = 0.0011 KWD
28 feb. 2025	1 KWD = 906.2134 PKR	1 PKR = 0.0011 KWD

Mar 2025

Data	KWD-PKR	PKR-KWD
01 mar. 2025	1 KWD = 906.2085 PKR	1 PKR = 0.0011 KWD
02 mar. 2025	1 KWD = 903.2868 PKR	1 PKR = 0.0011 KWD
03 mar. 2025	1 KWD = 904.3226 PKR	1 PKR = 0.0011 KWD
04 mar. 2025	1 KWD = 906.597 PKR	1 PKR = 0.0011 KWD
05 mar. 2025	1 KWD = 906.2472 PKR	1 PKR = 0.0011 KWD
06 mar. 2025	1 KWD = 908.0642 PKR	1 PKR = 0.0011 KWD
07 mar. 2025	1 KWD = 909.1623 PKR	1 PKR = 0.0011 KWD
08 mar. 2025	1 KWD = 908.9422 PKR	1 PKR = 0.0011 KWD
09 mar. 2025	1 KWD = 909.9152 PKR	1 PKR = 0.0011 KWD
10 mar. 2025	1 KWD = 906.887 PKR	1 PKR = 0.0011 KWD
11 mar. 2025	1 KWD = 908.463 PKR	1 PKR = 0.0011 KWD
12 mar. 2025	1 KWD = 909.6925 PKR	1 PKR = 0.0011 KWD
13 mar. 2025	1 KWD = 908.7831 PKR	1 PKR = 0.0011 KWD
14 mar. 2025	1 KWD = 908.7356 PKR	1 PKR = 0.0011 KWD
15 mar. 2025	1 KWD = 907.144 PKR	1 PKR = 0.0011 KWD
16 mar. 2025	1 KWD = 907.0483 PKR	1 PKR = 0.0011 KWD
17 mar. 2025	1 KWD = 909.7731 PKR	1 PKR = 0.0011 KWD
18 mar. 2025	1 KWD = 908.7861 PKR	1 PKR = 0.0011 KWD
19 mar. 2025	1 KWD = 909.5488 PKR	1 PKR = 0.0011 KWD
20 mar. 2025	1 KWD = 909.1513 PKR	1 PKR = 0.0011 KWD
21 mar. 2025	1 KWD = 909.4166 PKR	1 PKR = 0.0011 KWD
22 mar. 2025	1 KWD = 907.1293 PKR	1 PKR = 0.0011 KWD
23 mar. 2025	1 KWD = 909.2147 PKR	1 PKR = 0.0011 KWD
24 mar. 2025	1 KWD = 906.6422 PKR	1 PKR = 0.0011 KWD
25 mar. 2025	1 KWD = 908.4355 PKR	1 PKR = 0.0011 KWD
26 mar. 2025	1 KWD = 909.9061 PKR	1 PKR = 0.0011 KWD
27 mar. 2025	1 KWD = 908.0849 PKR	1 PKR = 0.0011 KWD
28 mar. 2025	1 KWD = 908.8838 PKR	1 PKR = 0.0011 KWD
29 mar. 2025	1 KWD = 908.9055 PKR	1 PKR = 0.0011 KWD
30 mar. 2025	1 KWD = 905.2839 PKR	1 PKR = 0.0011 KWD
31 mar. 2025	1 KWD = 909.2888 PKR	1 PKR = 0.0011 KWD

Apr 2025

Data	KWD-PKR	PKR-KWD
01 apr. 2025	1 KWD = 908.5681 PKR	1 PKR = 0.0011 KWD
02 apr. 2025	1 KWD = 908.2943 PKR	1 PKR = 0.0011 KWD
03 apr. 2025	1 KWD = 908.5189 PKR	1 PKR = 0.0011 KWD
04 apr. 2025	1 KWD = 910.7467 PKR	1 PKR = 0.0011 KWD
05 apr. 2025	1 KWD = 917.7226 PKR	1 PKR = 0.0011 KWD
06 apr. 2025	1 KWD = 917.7226 PKR	1 PKR = 0.0011 KWD
07 apr. 2025	1 KWD = 911.3585 PKR	1 PKR = 0.0011 KWD
08 apr. 2025	1 KWD = 911.864 PKR	1 PKR = 0.0011 KWD
09 apr. 2025	1 KWD = 911.5476 PKR	1 PKR = 0.0011 KWD
10 apr. 2025	1 KWD = 911.5362 PKR	1 PKR = 0.0011 KWD
11 apr. 2025	1 KWD = 914.2326 PKR	1 PKR = 0.0011 KWD
12 apr. 2025	1 KWD = 913.0397 PKR	1 PKR = 0.0011 KWD
13 apr. 2025	1 KWD = 913.9553 PKR	1 PKR = 0.0011 KWD
14 apr. 2025	1 KWD = 913.6781 PKR	1 PKR = 0.0011 KWD
15 apr. 2025	1 KWD = 915.3805 PKR	1 PKR = 0.0011 KWD
16 apr. 2025	1 KWD = 914.5073 PKR	1 PKR = 0.0011 KWD
17 apr. 2025	1 KWD = 914.3434 PKR	1 PKR = 0.0011 KWD
18 apr. 2025	1 KWD = 915.1208 PKR	1 PKR = 0.0011 KWD
19 apr. 2025	1 KWD = 915.1206 PKR	1 PKR = 0.0011 KWD
20 apr. 2025	1 KWD = 915.1206 PKR	1 PKR = 0.0011 KWD
21 apr. 2025	1 KWD = 915.1091 PKR	1 PKR = 0.0011 KWD
22 apr. 2025	1 KWD = 918.0483 PKR	1 PKR = 0.0011 KWD
23 apr. 2025	1 KWD = 917.3314 PKR	1 PKR = 0.0011 KWD
24 apr. 2025	1 KWD = 916.3305 PKR	1 PKR = 0.0011 KWD
25 apr. 2025	1 KWD = 917.6256 PKR	1 PKR = 0.0011 KWD
26 apr. 2025	1 KWD = 915.8922 PKR	1 PKR = 0.0011 KWD
27 apr. 2025	1 KWD = 915.8931 PKR	1 PKR = 0.0011 KWD
28 apr. 2025	1 KWD = 916.3346 PKR	1 PKR = 0.0011 KWD
29 apr. 2025	1 KWD = 916.7856 PKR	1 PKR = 0.0011 KWD
30 apr. 2025	1 KWD = 916.6936 PKR	1 PKR = 0.0011 KWD

May 2025

Data	KWD-PKR	PKR-KWD
01 mai 2025	1 KWD = 919.5038 PKR	1 PKR = 0.0011 KWD
02 mai 2025	1 KWD = 916.4034 PKR	1 PKR = 0.0011 KWD
03 mai 2025	1 KWD = 918.551 PKR	1 PKR = 0.0011 KWD
04 mai 2025	1 KWD = 918.551 PKR	1 PKR = 0.0011 KWD
05 mai 2025	1 KWD = 917.6313 PKR	1 PKR = 0.0011 KWD
06 mai 2025	1 KWD = 917.5708 PKR	1 PKR = 0.0011 KWD
07 mai 2025	1 KWD = 917.7352 PKR	1 PKR = 0.0011 KWD
08 mai 2025	1 KWD = 916.9801 PKR	1 PKR = 0.0011 KWD
09 mai 2025	1 KWD = 917.817 PKR	1 PKR = 0.0011 KWD
10 mai 2025	1 KWD = 916.8559 PKR	1 PKR = 0.0011 KWD
11 mai 2025	1 KWD = 917.5259 PKR	1 PKR = 0.0011 KWD
12 mai 2025	1 KWD = 913.7569 PKR	1 PKR = 0.0011 KWD
13 mai 2025	1 KWD = 915.193 PKR	1 PKR = 0.0011 KWD
14 mai 2025	1 KWD = 917.1983 PKR	1 PKR = 0.0011 KWD
15 mai 2025	1 KWD = 916.54 PKR	1 PKR = 0.0011 KWD
16 mai 2025	1 KWD = 915.7771 PKR	1 PKR = 0.0011 KWD
17 mai 2025	1 KWD = 919.0728 PKR	1 PKR = 0.0011 KWD
18 mai 2025	1 KWD = 919.0728 PKR	1 PKR = 0.0011 KWD
19 mai 2025	1 KWD = 919.8573 PKR	1 PKR = 0.0011 KWD
20 mai 2025	1 KWD = 920.4563 PKR	1 PKR = 0.0011 KWD
21 mai 2025	1 KWD = 918.5243 PKR	1 PKR = 0.0011 KWD
22 mai 2025	1 KWD = 917.8116 PKR	1 PKR = 0.0011 KWD
23 mai 2025	1 KWD = 919.1165 PKR	1 PKR = 0.0011 KWD
24 mai 2025	1 KWD = 918.0378 PKR	1 PKR = 0.0011 KWD
25 mai 2025	1 KWD = 918.0378 PKR	1 PKR = 0.0011 KWD
26 mai 2025	1 KWD = 920.2027 PKR	1 PKR = 0.0011 KWD
27 mai 2025	1 KWD = 922.7804 PKR	1 PKR = 0.0011 KWD
28 mai 2025	1 KWD = 921.7198 PKR	1 PKR = 0.0011 KWD
29 mai 2025	1 KWD = 918.6511 PKR	1 PKR = 0.0011 KWD
30 mai 2025	1 KWD = 918.2724 PKR	1 PKR = 0.0011 KWD
31 mai 2025	1 KWD = 918.1807 PKR	1 PKR = 0.0011 KWD

Jun 2025

Data	KWD-PKR	PKR-KWD
01 iun. 2025	1 KWD = 916.9389 PKR	1 PKR = 0.0011 KWD
02 iun. 2025	1 KWD = 919.1598 PKR	1 PKR = 0.0011 KWD
03 iun. 2025	1 KWD = 923.604 PKR	1 PKR = 0.0011 KWD
04 iun. 2025	1 KWD = 920.0367 PKR	1 PKR = 0.0011 KWD
05 iun. 2025	1 KWD = 921.2586 PKR	1 PKR = 0.0011 KWD
06 iun. 2025	1 KWD = 919.8684 PKR	1 PKR = 0.0011 KWD
07 iun. 2025	1 KWD = 923.2253 PKR	1 PKR = 0.0011 KWD
08 iun. 2025	1 KWD = 923.2253 PKR	1 PKR = 0.0011 KWD
09 iun. 2025	1 KWD = 920.4595 PKR	1 PKR = 0.0011 KWD
10 iun. 2025	1 KWD = 920.8658 PKR	1 PKR = 0.0011 KWD
11 iun. 2025	1 KWD = 922.3211 PKR	1 PKR = 0.0011 KWD
12 iun. 2025	1 KWD = 921.7266 PKR	1 PKR = 0.0011 KWD
13 iun. 2025	1 KWD = 926.8571 PKR	1 PKR = 0.0011 KWD
14 iun. 2025	1 KWD = 921.7371 PKR	1 PKR = 0.0011 KWD

Info schimb valutar KWD-PKR si PKR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri