> Schimb Valutar 2026 - KWD-PHP si PHP-KWD

Schimb Valutar 2026 - KWD-PHP si PHP-KWD

Schimb valutar KWD-PHP si PHP-KWD

Verificati aici ratele de schimb pentru KWD-PHP si PHP-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 193,4382 PHP

1 PHP = 0,0052 KWD

1An 2Ani 3Ani

KWD in PHPPHP in KWD

Jan 2026

Data	KWD-PHP	PHP-KWD
01 ian. 2026	1 KWD = 191.3566 PHP	1 PHP = 0.0052 KWD
02 ian. 2026	1 KWD = 191.4276 PHP	1 PHP = 0.0052 KWD
03 ian. 2026	1 KWD = 191.3722 PHP	1 PHP = 0.0052 KWD
04 ian. 2026	1 KWD = 191.3722 PHP	1 PHP = 0.0052 KWD
05 ian. 2026	1 KWD = 192.3389 PHP	1 PHP = 0.0052 KWD
06 ian. 2026	1 KWD = 192.7179 PHP	1 PHP = 0.0052 KWD
07 ian. 2026	1 KWD = 193.182 PHP	1 PHP = 0.0052 KWD
08 ian. 2026	1 KWD = 192.533 PHP	1 PHP = 0.0052 KWD
09 ian. 2026	1 KWD = 192.7811 PHP	1 PHP = 0.0052 KWD
10 ian. 2026	1 KWD = 192.8388 PHP	1 PHP = 0.0052 KWD
11 ian. 2026	1 KWD = 192.8388 PHP	1 PHP = 0.0052 KWD
12 ian. 2026	1 KWD = 192.6408 PHP	1 PHP = 0.0052 KWD
13 ian. 2026	1 KWD = 204.1766 PHP	1 PHP = 0.0049 KWD
14 ian. 2026	1 KWD = 193.2599 PHP	1 PHP = 0.0052 KWD
15 ian. 2026	1 KWD = 193.1872 PHP	1 PHP = 0.0052 KWD
16 ian. 2026	1 KWD = 192.8145 PHP	1 PHP = 0.0052 KWD
17 ian. 2026	1 KWD = 192.968 PHP	1 PHP = 0.0052 KWD
18 ian. 2026	1 KWD = 192.968 PHP	1 PHP = 0.0052 KWD
19 ian. 2026	1 KWD = 192.9786 PHP	1 PHP = 0.0052 KWD
20 ian. 2026	1 KWD = 192.6464 PHP	1 PHP = 0.0052 KWD
21 ian. 2026	1 KWD = 192.5583 PHP	1 PHP = 0.0052 KWD
22 ian. 2026	1 KWD = 192.2564 PHP	1 PHP = 0.0052 KWD
23 ian. 2026	1 KWD = 192.3391 PHP	1 PHP = 0.0052 KWD
24 ian. 2026	1 KWD = 192.4488 PHP	1 PHP = 0.0052 KWD
25 ian. 2026	1 KWD = 192.4488 PHP	1 PHP = 0.0052 KWD
26 ian. 2026	1 KWD = 192.7261 PHP	1 PHP = 0.0052 KWD
27 ian. 2026	1 KWD = 192.5228 PHP	1 PHP = 0.0052 KWD
28 ian. 2026	1 KWD = 191.7491 PHP	1 PHP = 0.0052 KWD
29 ian. 2026	1 KWD = 192.4247 PHP	1 PHP = 0.0052 KWD
30 ian. 2026	1 KWD = 192.0858 PHP	1 PHP = 0.0052 KWD
31 ian. 2026	1 KWD = 191.9557 PHP	1 PHP = 0.0052 KWD

Feb 2026

Data	KWD-PHP	PHP-KWD
01 feb. 2026	1 KWD = 191.9557 PHP	1 PHP = 0.0052 KWD
02 feb. 2026	1 KWD = 191.7979 PHP	1 PHP = 0.0052 KWD
03 feb. 2026	1 KWD = 192.2006 PHP	1 PHP = 0.0052 KWD
04 feb. 2026	1 KWD = 191.9331 PHP	1 PHP = 0.0052 KWD
05 feb. 2026	1 KWD = 191.0925 PHP	1 PHP = 0.0052 KWD
06 feb. 2026	1 KWD = 190.4279 PHP	1 PHP = 0.0053 KWD
07 feb. 2026	1 KWD = 190.4593 PHP	1 PHP = 0.0053 KWD
08 feb. 2026	1 KWD = 190.4593 PHP	1 PHP = 0.0053 KWD
09 feb. 2026	1 KWD = 190.3427 PHP	1 PHP = 0.0053 KWD
10 feb. 2026	1 KWD = 190.5948 PHP	1 PHP = 0.0052 KWD
11 feb. 2026	1 KWD = 189.8693 PHP	1 PHP = 0.0053 KWD
12 feb. 2026	1 KWD = 189.1922 PHP	1 PHP = 0.0053 KWD
13 feb. 2026	1 KWD = 188.8364 PHP	1 PHP = 0.0053 KWD
14 feb. 2026	1 KWD = 188.6709 PHP	1 PHP = 0.0053 KWD
15 feb. 2026	1 KWD = 188.6709 PHP	1 PHP = 0.0053 KWD
16 feb. 2026	1 KWD = 189.0384 PHP	1 PHP = 0.0053 KWD
17 feb. 2026	1 KWD = 188.6661 PHP	1 PHP = 0.0053 KWD
18 feb. 2026	1 KWD = 188.8426 PHP	1 PHP = 0.0053 KWD
19 feb. 2026	1 KWD = 189.2754 PHP	1 PHP = 0.0053 KWD
20 feb. 2026	1 KWD = 189.4964 PHP	1 PHP = 0.0053 KWD
21 feb. 2026	1 KWD = 188.999 PHP	1 PHP = 0.0053 KWD
22 feb. 2026	1 KWD = 188.999 PHP	1 PHP = 0.0053 KWD
23 feb. 2026	1 KWD = 187.8348 PHP	1 PHP = 0.0053 KWD
24 feb. 2026	1 KWD = 188.2484 PHP	1 PHP = 0.0053 KWD
25 feb. 2026	1 KWD = 187.7062 PHP	1 PHP = 0.0053 KWD
26 feb. 2026	1 KWD = 187.9841 PHP	1 PHP = 0.0053 KWD
27 feb. 2026	1 KWD = 188.264 PHP	1 PHP = 0.0053 KWD
28 feb. 2026	1 KWD = 188.3616 PHP	1 PHP = 0.0053 KWD

Mar 2026

Data	KWD-PHP	PHP-KWD
01 mar. 2026	1 KWD = 188.3616 PHP	1 PHP = 0.0053 KWD
02 mar. 2026	1 KWD = 189.5971 PHP	1 PHP = 0.0053 KWD
03 mar. 2026	1 KWD = 190.1838 PHP	1 PHP = 0.0053 KWD
04 mar. 2026	1 KWD = 190.0542 PHP	1 PHP = 0.0053 KWD
05 mar. 2026	1 KWD = 190.5921 PHP	1 PHP = 0.0052 KWD
06 mar. 2026	1 KWD = 192.6691 PHP	1 PHP = 0.0052 KWD
07 mar. 2026	1 KWD = 192.0139 PHP	1 PHP = 0.0052 KWD
08 mar. 2026	1 KWD = 192.0139 PHP	1 PHP = 0.0052 KWD
09 mar. 2026	1 KWD = 193.2656 PHP	1 PHP = 0.0052 KWD
10 mar. 2026	1 KWD = 192.7107 PHP	1 PHP = 0.0052 KWD
11 mar. 2026	1 KWD = 193.1046 PHP	1 PHP = 0.0052 KWD
12 mar. 2026	1 KWD = 194.0458 PHP	1 PHP = 0.0052 KWD
13 mar. 2026	1 KWD = 194.1618 PHP	1 PHP = 0.0052 KWD
14 mar. 2026	1 KWD = 193.8335 PHP	1 PHP = 0.0052 KWD
15 mar. 2026	1 KWD = 193.8335 PHP	1 PHP = 0.0052 KWD
16 mar. 2026	1 KWD = 194.8485 PHP	1 PHP = 0.0051 KWD
17 mar. 2026	1 KWD = 194.4384 PHP	1 PHP = 0.0051 KWD
18 mar. 2026	1 KWD = 195.1556 PHP	1 PHP = 0.0051 KWD
19 mar. 2026	1 KWD = 196.355 PHP	1 PHP = 0.0051 KWD
20 mar. 2026	1 KWD = 195.507 PHP	1 PHP = 0.0051 KWD
21 mar. 2026	1 KWD = 196.204 PHP	1 PHP = 0.0051 KWD
22 mar. 2026	1 KWD = 196.204 PHP	1 PHP = 0.0051 KWD
23 mar. 2026	1 KWD = 195.5946 PHP	1 PHP = 0.0051 KWD
24 mar. 2026	1 KWD = 195.6981 PHP	1 PHP = 0.0051 KWD
25 mar. 2026	1 KWD = 195.9401 PHP	1 PHP = 0.0051 KWD
26 mar. 2026	1 KWD = 195.7679 PHP	1 PHP = 0.0051 KWD
27 mar. 2026	1 KWD = 196.6997 PHP	1 PHP = 0.0051 KWD
28 mar. 2026	1 KWD = 196.6493 PHP	1 PHP = 0.0051 KWD
29 mar. 2026	1 KWD = 196.6493 PHP	1 PHP = 0.0051 KWD
30 mar. 2026	1 KWD = 196.5601 PHP	1 PHP = 0.0051 KWD
31 mar. 2026	1 KWD = 195.9043 PHP	1 PHP = 0.0051 KWD

Apr 2026

Data	KWD-PHP	PHP-KWD
01 apr. 2026	1 KWD = 194.664 PHP	1 PHP = 0.0051 KWD
02 apr. 2026	1 KWD = 196.1981 PHP	1 PHP = 0.0051 KWD
03 apr. 2026	1 KWD = 194.6921 PHP	1 PHP = 0.0051 KWD
04 apr. 2026	1 KWD = 195.2851 PHP	1 PHP = 0.0051 KWD
05 apr. 2026	1 KWD = 195.2851 PHP	1 PHP = 0.0051 KWD
06 apr. 2026	1 KWD = 194.2551 PHP	1 PHP = 0.0051 KWD
07 apr. 2026	1 KWD = 194.481 PHP	1 PHP = 0.0051 KWD
08 apr. 2026	1 KWD = 192.3106 PHP	1 PHP = 0.0052 KWD
09 apr. 2026	1 KWD = 193.7225 PHP	1 PHP = 0.0052 KWD
10 apr. 2026	1 KWD = 193.8492 PHP	1 PHP = 0.0052 KWD
11 apr. 2026	1 KWD = 193.9692 PHP	1 PHP = 0.0052 KWD
12 apr. 2026	1 KWD = 193.9692 PHP	1 PHP = 0.0052 KWD
13 apr. 2026	1 KWD = 194.7402 PHP	1 PHP = 0.0051 KWD
14 apr. 2026	1 KWD = 193.6751 PHP	1 PHP = 0.0052 KWD
15 apr. 2026	1 KWD = 194.578 PHP	1 PHP = 0.0051 KWD
16 apr. 2026	1 KWD = 194.4386 PHP	1 PHP = 0.0051 KWD
17 apr. 2026	1 KWD = 194.8557 PHP	1 PHP = 0.0051 KWD
18 apr. 2026	1 KWD = 193.1639 PHP	1 PHP = 0.0052 KWD
19 apr. 2026	1 KWD = 193.1639 PHP	1 PHP = 0.0052 KWD
20 apr. 2026	1 KWD = 194.2632 PHP	1 PHP = 0.0051 KWD
21 apr. 2026	1 KWD = 194.2979 PHP	1 PHP = 0.0051 KWD
22 apr. 2026	1 KWD = 195.2105 PHP	1 PHP = 0.0051 KWD
23 apr. 2026	1 KWD = 196.1871 PHP	1 PHP = 0.0051 KWD
24 apr. 2026	1 KWD = 197.1478 PHP	1 PHP = 0.0051 KWD
25 apr. 2026	1 KWD = 197.215 PHP	1 PHP = 0.0051 KWD
26 apr. 2026	1 KWD = 197.215 PHP	1 PHP = 0.0051 KWD
27 apr. 2026	1 KWD = 197.4412 PHP	1 PHP = 0.0051 KWD
28 apr. 2026	1 KWD = 199.1419 PHP	1 PHP = 0.005 KWD
29 apr. 2026	1 KWD = 200.2242 PHP	1 PHP = 0.005 KWD
30 apr. 2026	1 KWD = 199.2115 PHP	1 PHP = 0.005 KWD

May 2026

Data	KWD-PHP	PHP-KWD
01 mai 2026	1 KWD = 199.9026 PHP	1 PHP = 0.005 KWD
02 mai 2026	1 KWD = 199.4042 PHP	1 PHP = 0.005 KWD
03 mai 2026	1 KWD = 199.4042 PHP	1 PHP = 0.005 KWD
04 mai 2026	1 KWD = 200.2238 PHP	1 PHP = 0.005 KWD
05 mai 2026	1 KWD = 200.0665 PHP	1 PHP = 0.005 KWD
06 mai 2026	1 KWD = 196.8707 PHP	1 PHP = 0.0051 KWD
07 mai 2026	1 KWD = 196.1351 PHP	1 PHP = 0.0051 KWD
08 mai 2026	1 KWD = 196.6057 PHP	1 PHP = 0.0051 KWD
09 mai 2026	1 KWD = 196.6942 PHP	1 PHP = 0.0051 KWD
10 mai 2026	1 KWD = 196.6942 PHP	1 PHP = 0.0051 KWD
11 mai 2026	1 KWD = 198.358 PHP	1 PHP = 0.005 KWD

Info schimb valutar KWD-PHP si PHP-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri