> Schimb Valutar 2025 - KWD-PHP si PHP-KWD

Schimb Valutar 2025 - KWD-PHP si PHP-KWD

Schimb valutar KWD-PHP si PHP-KWD

Verificati aici ratele de schimb pentru KWD-PHP si PHP-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 187,8053 PHP

1 PHP = 0,0053 KWD

1An 2Ani 3Ani

KWD in PHPPHP in KWD

Jan 2025

Data	KWD-PHP	PHP-KWD
01 ian. 2025	1 KWD = 188.9384 PHP	1 PHP = 0.0053 KWD
02 ian. 2025	1 KWD = 187.8076 PHP	1 PHP = 0.0053 KWD
03 ian. 2025	1 KWD = 188.2914 PHP	1 PHP = 0.0053 KWD
04 ian. 2025	1 KWD = 188.6768 PHP	1 PHP = 0.0053 KWD
05 ian. 2025	1 KWD = 188.6768 PHP	1 PHP = 0.0053 KWD
06 ian. 2025	1 KWD = 187.7636 PHP	1 PHP = 0.0053 KWD
07 ian. 2025	1 KWD = 188.581 PHP	1 PHP = 0.0053 KWD
08 ian. 2025	1 KWD = 189.692 PHP	1 PHP = 0.0053 KWD
09 ian. 2025	1 KWD = 189.6372 PHP	1 PHP = 0.0053 KWD
10 ian. 2025	1 KWD = 189.6606 PHP	1 PHP = 0.0053 KWD
11 ian. 2025	1 KWD = 191.2745 PHP	1 PHP = 0.0052 KWD
12 ian. 2025	1 KWD = 191.2745 PHP	1 PHP = 0.0052 KWD
13 ian. 2025	1 KWD = 190.8529 PHP	1 PHP = 0.0052 KWD
14 ian. 2025	1 KWD = 190.421 PHP	1 PHP = 0.0053 KWD
15 ian. 2025	1 KWD = 189.9207 PHP	1 PHP = 0.0053 KWD
16 ian. 2025	1 KWD = 189.8041 PHP	1 PHP = 0.0053 KWD
17 ian. 2025	1 KWD = 189.9215 PHP	1 PHP = 0.0053 KWD
18 ian. 2025	1 KWD = 189.73 PHP	1 PHP = 0.0053 KWD
19 ian. 2025	1 KWD = 189.73 PHP	1 PHP = 0.0053 KWD
20 ian. 2025	1 KWD = 189.6025 PHP	1 PHP = 0.0053 KWD
21 ian. 2025	1 KWD = 189.8061 PHP	1 PHP = 0.0053 KWD
22 ian. 2025	1 KWD = 189.4253 PHP	1 PHP = 0.0053 KWD
23 ian. 2025	1 KWD = 190.3763 PHP	1 PHP = 0.0053 KWD
24 ian. 2025	1 KWD = 189.461 PHP	1 PHP = 0.0053 KWD
25 ian. 2025	1 KWD = 189.0815 PHP	1 PHP = 0.0053 KWD
26 ian. 2025	1 KWD = 189.0815 PHP	1 PHP = 0.0053 KWD
27 ian. 2025	1 KWD = 189.4376 PHP	1 PHP = 0.0053 KWD
28 ian. 2025	1 KWD = 189.5838 PHP	1 PHP = 0.0053 KWD
29 ian. 2025	1 KWD = 189.3918 PHP	1 PHP = 0.0053 KWD
30 ian. 2025	1 KWD = 189.1728 PHP	1 PHP = 0.0053 KWD
31 ian. 2025	1 KWD = 189.2945 PHP	1 PHP = 0.0053 KWD

Feb 2025

Data	KWD-PHP	PHP-KWD
01 feb. 2025	1 KWD = 189.3834 PHP	1 PHP = 0.0053 KWD
02 feb. 2025	1 KWD = 189.3834 PHP	1 PHP = 0.0053 KWD
03 feb. 2025	1 KWD = 189.6404 PHP	1 PHP = 0.0053 KWD
04 feb. 2025	1 KWD = 188.7987 PHP	1 PHP = 0.0053 KWD
05 feb. 2025	1 KWD = 187.9685 PHP	1 PHP = 0.0053 KWD
06 feb. 2025	1 KWD = 188.3034 PHP	1 PHP = 0.0053 KWD
07 feb. 2025	1 KWD = 188.158 PHP	1 PHP = 0.0053 KWD
08 feb. 2025	1 KWD = 188.1595 PHP	1 PHP = 0.0053 KWD
09 feb. 2025	1 KWD = 188.1595 PHP	1 PHP = 0.0053 KWD
10 feb. 2025	1 KWD = 188.331 PHP	1 PHP = 0.0053 KWD
11 feb. 2025	1 KWD = 188.2865 PHP	1 PHP = 0.0053 KWD
12 feb. 2025	1 KWD = 188.2779 PHP	1 PHP = 0.0053 KWD
13 feb. 2025	1 KWD = 188.0226 PHP	1 PHP = 0.0053 KWD
14 feb. 2025	1 KWD = 187.1847 PHP	1 PHP = 0.0053 KWD
15 feb. 2025	1 KWD = 187.1267 PHP	1 PHP = 0.0053 KWD
16 feb. 2025	1 KWD = 187.1267 PHP	1 PHP = 0.0053 KWD
17 feb. 2025	1 KWD = 188.0553 PHP	1 PHP = 0.0053 KWD
18 feb. 2025	1 KWD = 188.6345 PHP	1 PHP = 0.0053 KWD
19 feb. 2025	1 KWD = 188.2838 PHP	1 PHP = 0.0053 KWD
20 feb. 2025	1 KWD = 188.1857 PHP	1 PHP = 0.0053 KWD
21 feb. 2025	1 KWD = 187.7197 PHP	1 PHP = 0.0053 KWD
22 feb. 2025	1 KWD = 187.5147 PHP	1 PHP = 0.0053 KWD
23 feb. 2025	1 KWD = 187.5147 PHP	1 PHP = 0.0053 KWD
24 feb. 2025	1 KWD = 187.6134 PHP	1 PHP = 0.0053 KWD
25 feb. 2025	1 KWD = 187.8956 PHP	1 PHP = 0.0053 KWD
26 feb. 2025	1 KWD = 187.7633 PHP	1 PHP = 0.0053 KWD
27 feb. 2025	1 KWD = 187.8066 PHP	1 PHP = 0.0053 KWD
28 feb. 2025	1 KWD = 187.9093 PHP	1 PHP = 0.0053 KWD

Mar 2025

Data	KWD-PHP	PHP-KWD
01 mar. 2025	1 KWD = 187.689 PHP	1 PHP = 0.0053 KWD
02 mar. 2025	1 KWD = 187.2855 PHP	1 PHP = 0.0053 KWD
03 mar. 2025	1 KWD = 187.4867 PHP	1 PHP = 0.0053 KWD
04 mar. 2025	1 KWD = 186.5843 PHP	1 PHP = 0.0054 KWD
05 mar. 2025	1 KWD = 186.0615 PHP	1 PHP = 0.0054 KWD
06 mar. 2025	1 KWD = 186.1394 PHP	1 PHP = 0.0054 KWD
07 mar. 2025	1 KWD = 185.4847 PHP	1 PHP = 0.0054 KWD
08 mar. 2025	1 KWD = 186.3735 PHP	1 PHP = 0.0054 KWD
09 mar. 2025	1 KWD = 185.6763 PHP	1 PHP = 0.0054 KWD
10 mar. 2025	1 KWD = 186.2245 PHP	1 PHP = 0.0054 KWD
11 mar. 2025	1 KWD = 186.4295 PHP	1 PHP = 0.0054 KWD
12 mar. 2025	1 KWD = 186.1685 PHP	1 PHP = 0.0054 KWD
13 mar. 2025	1 KWD = 186.2968 PHP	1 PHP = 0.0054 KWD
14 mar. 2025	1 KWD = 186.1353 PHP	1 PHP = 0.0054 KWD
15 mar. 2025	1 KWD = 186.0677 PHP	1 PHP = 0.0054 KWD
16 mar. 2025	1 KWD = 185.4577 PHP	1 PHP = 0.0054 KWD
17 mar. 2025	1 KWD = 186.0153 PHP	1 PHP = 0.0054 KWD
18 mar. 2025	1 KWD = 185.8869 PHP	1 PHP = 0.0054 KWD
19 mar. 2025	1 KWD = 186.0135 PHP	1 PHP = 0.0054 KWD
20 mar. 2025	1 KWD = 185.6261 PHP	1 PHP = 0.0054 KWD
21 mar. 2025	1 KWD = 185.7737 PHP	1 PHP = 0.0054 KWD
22 mar. 2025	1 KWD = 186.0917 PHP	1 PHP = 0.0054 KWD
23 mar. 2025	1 KWD = 186.0684 PHP	1 PHP = 0.0054 KWD
24 mar. 2025	1 KWD = 185.5358 PHP	1 PHP = 0.0054 KWD
25 mar. 2025	1 KWD = 185.8923 PHP	1 PHP = 0.0054 KWD
26 mar. 2025	1 KWD = 187.1993 PHP	1 PHP = 0.0053 KWD
27 mar. 2025	1 KWD = 186.2658 PHP	1 PHP = 0.0054 KWD
28 mar. 2025	1 KWD = 186.1036 PHP	1 PHP = 0.0054 KWD
29 mar. 2025	1 KWD = 186.1168 PHP	1 PHP = 0.0054 KWD
30 mar. 2025	1 KWD = 185.4587 PHP	1 PHP = 0.0054 KWD
31 mar. 2025	1 KWD = 185.7449 PHP	1 PHP = 0.0054 KWD

Apr 2025

Data	KWD-PHP	PHP-KWD
01 apr. 2025	1 KWD = 185.722 PHP	1 PHP = 0.0054 KWD
02 apr. 2025	1 KWD = 185.5438 PHP	1 PHP = 0.0054 KWD
03 apr. 2025	1 KWD = 185.1564 PHP	1 PHP = 0.0054 KWD
04 apr. 2025	1 KWD = 185.6833 PHP	1 PHP = 0.0054 KWD
05 apr. 2025	1 KWD = 186.4419 PHP	1 PHP = 0.0054 KWD

Info schimb valutar KWD-PHP si PHP-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri