> Schimb Valutar 2025 - KWD-PHP si PHP-KWD

Schimb Valutar 2025 - KWD-PHP si PHP-KWD

Schimb valutar KWD-PHP si PHP-KWD

Verificati aici ratele de schimb pentru KWD-PHP si PHP-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 185,6739 PHP

1 PHP = 0,0054 KWD

1An 2Ani 3Ani

KWD in PHPPHP in KWD

Jan 2025

Data	KWD-PHP	PHP-KWD
01 ian. 2025	1 KWD = 188.9384 PHP	1 PHP = 0.0053 KWD
02 ian. 2025	1 KWD = 187.8076 PHP	1 PHP = 0.0053 KWD
03 ian. 2025	1 KWD = 188.2914 PHP	1 PHP = 0.0053 KWD
04 ian. 2025	1 KWD = 188.6768 PHP	1 PHP = 0.0053 KWD
05 ian. 2025	1 KWD = 188.6768 PHP	1 PHP = 0.0053 KWD
06 ian. 2025	1 KWD = 187.7636 PHP	1 PHP = 0.0053 KWD
07 ian. 2025	1 KWD = 188.581 PHP	1 PHP = 0.0053 KWD
08 ian. 2025	1 KWD = 189.692 PHP	1 PHP = 0.0053 KWD
09 ian. 2025	1 KWD = 189.6372 PHP	1 PHP = 0.0053 KWD
10 ian. 2025	1 KWD = 189.6606 PHP	1 PHP = 0.0053 KWD
11 ian. 2025	1 KWD = 191.2745 PHP	1 PHP = 0.0052 KWD
12 ian. 2025	1 KWD = 191.2745 PHP	1 PHP = 0.0052 KWD
13 ian. 2025	1 KWD = 190.8529 PHP	1 PHP = 0.0052 KWD
14 ian. 2025	1 KWD = 190.421 PHP	1 PHP = 0.0053 KWD
15 ian. 2025	1 KWD = 189.9207 PHP	1 PHP = 0.0053 KWD
16 ian. 2025	1 KWD = 189.8041 PHP	1 PHP = 0.0053 KWD
17 ian. 2025	1 KWD = 189.9215 PHP	1 PHP = 0.0053 KWD
18 ian. 2025	1 KWD = 189.73 PHP	1 PHP = 0.0053 KWD
19 ian. 2025	1 KWD = 189.73 PHP	1 PHP = 0.0053 KWD
20 ian. 2025	1 KWD = 189.6025 PHP	1 PHP = 0.0053 KWD
21 ian. 2025	1 KWD = 189.8061 PHP	1 PHP = 0.0053 KWD
22 ian. 2025	1 KWD = 189.4253 PHP	1 PHP = 0.0053 KWD
23 ian. 2025	1 KWD = 190.3763 PHP	1 PHP = 0.0053 KWD
24 ian. 2025	1 KWD = 189.461 PHP	1 PHP = 0.0053 KWD
25 ian. 2025	1 KWD = 189.0815 PHP	1 PHP = 0.0053 KWD
26 ian. 2025	1 KWD = 189.0815 PHP	1 PHP = 0.0053 KWD
27 ian. 2025	1 KWD = 189.4376 PHP	1 PHP = 0.0053 KWD
28 ian. 2025	1 KWD = 189.5838 PHP	1 PHP = 0.0053 KWD
29 ian. 2025	1 KWD = 189.3918 PHP	1 PHP = 0.0053 KWD
30 ian. 2025	1 KWD = 189.1728 PHP	1 PHP = 0.0053 KWD
31 ian. 2025	1 KWD = 189.2945 PHP	1 PHP = 0.0053 KWD

Feb 2025

Data	KWD-PHP	PHP-KWD
01 feb. 2025	1 KWD = 189.3834 PHP	1 PHP = 0.0053 KWD
02 feb. 2025	1 KWD = 189.3834 PHP	1 PHP = 0.0053 KWD
03 feb. 2025	1 KWD = 189.6404 PHP	1 PHP = 0.0053 KWD
04 feb. 2025	1 KWD = 188.7987 PHP	1 PHP = 0.0053 KWD
05 feb. 2025	1 KWD = 187.9685 PHP	1 PHP = 0.0053 KWD
06 feb. 2025	1 KWD = 188.3034 PHP	1 PHP = 0.0053 KWD
07 feb. 2025	1 KWD = 188.158 PHP	1 PHP = 0.0053 KWD
08 feb. 2025	1 KWD = 188.1595 PHP	1 PHP = 0.0053 KWD
09 feb. 2025	1 KWD = 188.1595 PHP	1 PHP = 0.0053 KWD
10 feb. 2025	1 KWD = 188.331 PHP	1 PHP = 0.0053 KWD
11 feb. 2025	1 KWD = 188.2865 PHP	1 PHP = 0.0053 KWD
12 feb. 2025	1 KWD = 188.2779 PHP	1 PHP = 0.0053 KWD
13 feb. 2025	1 KWD = 188.0226 PHP	1 PHP = 0.0053 KWD
14 feb. 2025	1 KWD = 187.1847 PHP	1 PHP = 0.0053 KWD
15 feb. 2025	1 KWD = 187.1267 PHP	1 PHP = 0.0053 KWD
16 feb. 2025	1 KWD = 187.1267 PHP	1 PHP = 0.0053 KWD
17 feb. 2025	1 KWD = 188.0553 PHP	1 PHP = 0.0053 KWD
18 feb. 2025	1 KWD = 188.6345 PHP	1 PHP = 0.0053 KWD
19 feb. 2025	1 KWD = 188.2838 PHP	1 PHP = 0.0053 KWD
20 feb. 2025	1 KWD = 188.1857 PHP	1 PHP = 0.0053 KWD
21 feb. 2025	1 KWD = 187.7197 PHP	1 PHP = 0.0053 KWD
22 feb. 2025	1 KWD = 187.5147 PHP	1 PHP = 0.0053 KWD
23 feb. 2025	1 KWD = 187.5147 PHP	1 PHP = 0.0053 KWD
24 feb. 2025	1 KWD = 187.6134 PHP	1 PHP = 0.0053 KWD
25 feb. 2025	1 KWD = 187.8956 PHP	1 PHP = 0.0053 KWD
26 feb. 2025	1 KWD = 187.7633 PHP	1 PHP = 0.0053 KWD
27 feb. 2025	1 KWD = 187.8066 PHP	1 PHP = 0.0053 KWD
28 feb. 2025	1 KWD = 187.9093 PHP	1 PHP = 0.0053 KWD

Mar 2025

Data	KWD-PHP	PHP-KWD
01 mar. 2025	1 KWD = 187.689 PHP	1 PHP = 0.0053 KWD
02 mar. 2025	1 KWD = 187.2855 PHP	1 PHP = 0.0053 KWD
03 mar. 2025	1 KWD = 187.4867 PHP	1 PHP = 0.0053 KWD
04 mar. 2025	1 KWD = 186.5843 PHP	1 PHP = 0.0054 KWD
05 mar. 2025	1 KWD = 186.0615 PHP	1 PHP = 0.0054 KWD
06 mar. 2025	1 KWD = 186.1394 PHP	1 PHP = 0.0054 KWD
07 mar. 2025	1 KWD = 185.4847 PHP	1 PHP = 0.0054 KWD
08 mar. 2025	1 KWD = 186.3735 PHP	1 PHP = 0.0054 KWD
09 mar. 2025	1 KWD = 185.6763 PHP	1 PHP = 0.0054 KWD
10 mar. 2025	1 KWD = 186.2245 PHP	1 PHP = 0.0054 KWD
11 mar. 2025	1 KWD = 186.4295 PHP	1 PHP = 0.0054 KWD
12 mar. 2025	1 KWD = 186.1685 PHP	1 PHP = 0.0054 KWD
13 mar. 2025	1 KWD = 186.2968 PHP	1 PHP = 0.0054 KWD
14 mar. 2025	1 KWD = 186.1353 PHP	1 PHP = 0.0054 KWD
15 mar. 2025	1 KWD = 186.0677 PHP	1 PHP = 0.0054 KWD
16 mar. 2025	1 KWD = 185.4577 PHP	1 PHP = 0.0054 KWD
17 mar. 2025	1 KWD = 186.0153 PHP	1 PHP = 0.0054 KWD
18 mar. 2025	1 KWD = 185.8869 PHP	1 PHP = 0.0054 KWD
19 mar. 2025	1 KWD = 186.0135 PHP	1 PHP = 0.0054 KWD
20 mar. 2025	1 KWD = 185.6261 PHP	1 PHP = 0.0054 KWD
21 mar. 2025	1 KWD = 185.7737 PHP	1 PHP = 0.0054 KWD
22 mar. 2025	1 KWD = 186.0917 PHP	1 PHP = 0.0054 KWD
23 mar. 2025	1 KWD = 186.0684 PHP	1 PHP = 0.0054 KWD
24 mar. 2025	1 KWD = 185.5358 PHP	1 PHP = 0.0054 KWD
25 mar. 2025	1 KWD = 185.8923 PHP	1 PHP = 0.0054 KWD
26 mar. 2025	1 KWD = 187.1993 PHP	1 PHP = 0.0053 KWD
27 mar. 2025	1 KWD = 186.2658 PHP	1 PHP = 0.0054 KWD
28 mar. 2025	1 KWD = 186.1036 PHP	1 PHP = 0.0054 KWD
29 mar. 2025	1 KWD = 186.1168 PHP	1 PHP = 0.0054 KWD
30 mar. 2025	1 KWD = 185.4587 PHP	1 PHP = 0.0054 KWD
31 mar. 2025	1 KWD = 185.7449 PHP	1 PHP = 0.0054 KWD

Apr 2025

Data	KWD-PHP	PHP-KWD
01 apr. 2025	1 KWD = 185.722 PHP	1 PHP = 0.0054 KWD
02 apr. 2025	1 KWD = 185.5438 PHP	1 PHP = 0.0054 KWD
03 apr. 2025	1 KWD = 185.1564 PHP	1 PHP = 0.0054 KWD
04 apr. 2025	1 KWD = 185.6833 PHP	1 PHP = 0.0054 KWD
05 apr. 2025	1 KWD = 186.4419 PHP	1 PHP = 0.0054 KWD
06 apr. 2025	1 KWD = 186.4419 PHP	1 PHP = 0.0054 KWD
07 apr. 2025	1 KWD = 186.466 PHP	1 PHP = 0.0054 KWD
08 apr. 2025	1 KWD = 186.2203 PHP	1 PHP = 0.0054 KWD
09 apr. 2025	1 KWD = 186.7672 PHP	1 PHP = 0.0054 KWD
10 apr. 2025	1 KWD = 186.3336 PHP	1 PHP = 0.0054 KWD
11 apr. 2025	1 KWD = 186.767 PHP	1 PHP = 0.0054 KWD
12 apr. 2025	1 KWD = 186.0202 PHP	1 PHP = 0.0054 KWD
13 apr. 2025	1 KWD = 185.6275 PHP	1 PHP = 0.0054 KWD
14 apr. 2025	1 KWD = 186.2568 PHP	1 PHP = 0.0054 KWD
15 apr. 2025	1 KWD = 184.8107 PHP	1 PHP = 0.0054 KWD
16 apr. 2025	1 KWD = 184.8679 PHP	1 PHP = 0.0054 KWD
17 apr. 2025	1 KWD = 184.8284 PHP	1 PHP = 0.0054 KWD
18 apr. 2025	1 KWD = 184.9545 PHP	1 PHP = 0.0054 KWD
19 apr. 2025	1 KWD = 184.954 PHP	1 PHP = 0.0054 KWD
20 apr. 2025	1 KWD = 184.954 PHP	1 PHP = 0.0054 KWD
21 apr. 2025	1 KWD = 184.954 PHP	1 PHP = 0.0054 KWD
22 apr. 2025	1 KWD = 185.1458 PHP	1 PHP = 0.0054 KWD
23 apr. 2025	1 KWD = 184.7103 PHP	1 PHP = 0.0054 KWD
24 apr. 2025	1 KWD = 184.1968 PHP	1 PHP = 0.0054 KWD
25 apr. 2025	1 KWD = 183.6403 PHP	1 PHP = 0.0054 KWD
26 apr. 2025	1 KWD = 183.1946 PHP	1 PHP = 0.0055 KWD
27 apr. 2025	1 KWD = 183.1948 PHP	1 PHP = 0.0055 KWD
28 apr. 2025	1 KWD = 183.7307 PHP	1 PHP = 0.0054 KWD
29 apr. 2025	1 KWD = 183.1605 PHP	1 PHP = 0.0055 KWD
30 apr. 2025	1 KWD = 182.3453 PHP	1 PHP = 0.0055 KWD

May 2025

Data	KWD-PHP	PHP-KWD
01 mai 2025	1 KWD = 182.211 PHP	1 PHP = 0.0055 KWD
02 mai 2025	1 KWD = 181.1553 PHP	1 PHP = 0.0055 KWD
03 mai 2025	1 KWD = 181.0275 PHP	1 PHP = 0.0055 KWD
04 mai 2025	1 KWD = 181.0275 PHP	1 PHP = 0.0055 KWD
05 mai 2025	1 KWD = 181.5877 PHP	1 PHP = 0.0055 KWD
06 mai 2025	1 KWD = 181.5753 PHP	1 PHP = 0.0055 KWD
07 mai 2025	1 KWD = 180.6383 PHP	1 PHP = 0.0055 KWD
08 mai 2025	1 KWD = 181.4649 PHP	1 PHP = 0.0055 KWD
09 mai 2025	1 KWD = 180.8635 PHP	1 PHP = 0.0055 KWD
10 mai 2025	1 KWD = 180.5225 PHP	1 PHP = 0.0055 KWD
11 mai 2025	1 KWD = 180.5225 PHP	1 PHP = 0.0055 KWD
12 mai 2025	1 KWD = 181.2735 PHP	1 PHP = 0.0055 KWD
13 mai 2025	1 KWD = 181.3779 PHP	1 PHP = 0.0055 KWD
14 mai 2025	1 KWD = 181.6089 PHP	1 PHP = 0.0055 KWD
15 mai 2025	1 KWD = 181.5217 PHP	1 PHP = 0.0055 KWD
16 mai 2025	1 KWD = 181.2404 PHP	1 PHP = 0.0055 KWD
17 mai 2025	1 KWD = 181.5393 PHP	1 PHP = 0.0055 KWD
18 mai 2025	1 KWD = 181.5393 PHP	1 PHP = 0.0055 KWD
19 mai 2025	1 KWD = 181.1997 PHP	1 PHP = 0.0055 KWD
20 mai 2025	1 KWD = 181.5466 PHP	1 PHP = 0.0055 KWD
21 mai 2025	1 KWD = 181.3824 PHP	1 PHP = 0.0055 KWD
22 mai 2025	1 KWD = 181.3755 PHP	1 PHP = 0.0055 KWD
23 mai 2025	1 KWD = 180.4443 PHP	1 PHP = 0.0055 KWD
24 mai 2025	1 KWD = 180.6474 PHP	1 PHP = 0.0055 KWD
25 mai 2025	1 KWD = 180.6474 PHP	1 PHP = 0.0055 KWD
26 mai 2025	1 KWD = 180.6579 PHP	1 PHP = 0.0055 KWD
27 mai 2025	1 KWD = 181.1429 PHP	1 PHP = 0.0055 KWD
28 mai 2025	1 KWD = 180.812 PHP	1 PHP = 0.0055 KWD
29 mai 2025	1 KWD = 181.3678 PHP	1 PHP = 0.0055 KWD
30 mai 2025	1 KWD = 181.6744 PHP	1 PHP = 0.0055 KWD
31 mai 2025	1 KWD = 181.739 PHP	1 PHP = 0.0055 KWD

Jun 2025

Data	KWD-PHP	PHP-KWD
01 iun. 2025	1 KWD = 181.739 PHP	1 PHP = 0.0055 KWD
02 iun. 2025	1 KWD = 181.6428 PHP	1 PHP = 0.0055 KWD
03 iun. 2025	1 KWD = 181.6581 PHP	1 PHP = 0.0055 KWD
04 iun. 2025	1 KWD = 181.979 PHP	1 PHP = 0.0055 KWD
05 iun. 2025	1 KWD = 181.56 PHP	1 PHP = 0.0055 KWD
06 iun. 2025	1 KWD = 181.9143 PHP	1 PHP = 0.0055 KWD
07 iun. 2025	1 KWD = 182.7049 PHP	1 PHP = 0.0055 KWD
08 iun. 2025	1 KWD = 182.7049 PHP	1 PHP = 0.0055 KWD
09 iun. 2025	1 KWD = 182.1006 PHP	1 PHP = 0.0055 KWD
10 iun. 2025	1 KWD = 182.3487 PHP	1 PHP = 0.0055 KWD
11 iun. 2025	1 KWD = 182.3741 PHP	1 PHP = 0.0055 KWD
12 iun. 2025	1 KWD = 182.2646 PHP	1 PHP = 0.0055 KWD
13 iun. 2025	1 KWD = 183.5343 PHP	1 PHP = 0.0054 KWD
14 iun. 2025	1 KWD = 183.1698 PHP	1 PHP = 0.0055 KWD

Info schimb valutar KWD-PHP si PHP-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri