> Schimb Valutar 2025 - KWD-PGK si PGK-KWD

Schimb Valutar 2025 - KWD-PGK si PGK-KWD

Schimb valutar KWD-PGK si PGK-KWD

Verificati aici ratele de schimb pentru KWD-PGK si PGK-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 13,2723 PGK

1 PGK = 0,0753 KWD

1An 2Ani 3Ani

KWD in PGKPGK in KWD

Jan 2025

Data	KWD-PGK	PGK-KWD
01 ian. 2025	1 KWD = 13.1791 PGK	1 PGK = 0.0759 KWD
02 ian. 2025	1 KWD = 13.1775 PGK	1 PGK = 0.0759 KWD
03 ian. 2025	1 KWD = 12.9881 PGK	1 PGK = 0.077 KWD
04 ian. 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
05 ian. 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
06 ian. 2025	1 KWD = 13.0088 PGK	1 PGK = 0.0769 KWD
07 ian. 2025	1 KWD = 13.202 PGK	1 PGK = 0.0757 KWD
08 ian. 2025	1 KWD = 13.0181 PGK	1 PGK = 0.0768 KWD
09 ian. 2025	1 KWD = 13.0027 PGK	1 PGK = 0.0769 KWD
10 ian. 2025	1 KWD = 12.9993 PGK	1 PGK = 0.0769 KWD
11 ian. 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
12 ian. 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
13 ian. 2025	1 KWD = 13.0535 PGK	1 PGK = 0.0766 KWD
14 ian. 2025	1 KWD = 13.2065 PGK	1 PGK = 0.0757 KWD
15 ian. 2025	1 KWD = 13.1938 PGK	1 PGK = 0.0758 KWD
16 ian. 2025	1 KWD = 13.2069 PGK	1 PGK = 0.0757 KWD
17 ian. 2025	1 KWD = 13.1868 PGK	1 PGK = 0.0758 KWD
18 ian. 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
19 ian. 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
20 ian. 2025	1 KWD = 13.2009 PGK	1 PGK = 0.0758 KWD
21 ian. 2025	1 KWD = 13.2055 PGK	1 PGK = 0.0757 KWD
22 ian. 2025	1 KWD = 13.1416 PGK	1 PGK = 0.0761 KWD
23 ian. 2025	1 KWD = 13.0301 PGK	1 PGK = 0.0767 KWD
24 ian. 2025	1 KWD = 13.0325 PGK	1 PGK = 0.0767 KWD
25 ian. 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
26 ian. 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
27 ian. 2025	1 KWD = 13.0284 PGK	1 PGK = 0.0768 KWD
28 ian. 2025	1 KWD = 13.2178 PGK	1 PGK = 0.0757 KWD
29 ian. 2025	1 KWD = 13.2101 PGK	1 PGK = 0.0757 KWD
30 ian. 2025	1 KWD = 13.1945 PGK	1 PGK = 0.0758 KWD
31 ian. 2025	1 KWD = 13.1961 PGK	1 PGK = 0.0758 KWD

Feb 2025

Data	KWD-PGK	PGK-KWD
01 feb. 2025	1 KWD = 13.1948 PGK	1 PGK = 0.0758 KWD
02 feb. 2025	1 KWD = 13.2171 PGK	1 PGK = 0.0757 KWD
03 feb. 2025	1 KWD = 12.9926 PGK	1 PGK = 0.077 KWD
04 feb. 2025	1 KWD = 13.1884 PGK	1 PGK = 0.0758 KWD
05 feb. 2025	1 KWD = 13.0166 PGK	1 PGK = 0.0768 KWD
06 feb. 2025	1 KWD = 13.2115 PGK	1 PGK = 0.0757 KWD
07 feb. 2025	1 KWD = 13.0267 PGK	1 PGK = 0.0768 KWD
08 feb. 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
09 feb. 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
10 feb. 2025	1 KWD = 13.2138 PGK	1 PGK = 0.0757 KWD
11 feb. 2025	1 KWD = 13.2015 PGK	1 PGK = 0.0757 KWD
12 feb. 2025	1 KWD = 13.0195 PGK	1 PGK = 0.0768 KWD
13 feb. 2025	1 KWD = 12.9854 PGK	1 PGK = 0.077 KWD
14 feb. 2025	1 KWD = 13.0462 PGK	1 PGK = 0.0767 KWD
15 feb. 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
16 feb. 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
17 feb. 2025	1 KWD = 13.0401 PGK	1 PGK = 0.0767 KWD
18 feb. 2025	1 KWD = 13.2355 PGK	1 PGK = 0.0756 KWD
19 feb. 2025	1 KWD = 13.0271 PGK	1 PGK = 0.0768 KWD
20 feb. 2025	1 KWD = 12.9916 PGK	1 PGK = 0.077 KWD
21 feb. 2025	1 KWD = 13.2371 PGK	1 PGK = 0.0755 KWD
22 feb. 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
23 feb. 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
24 feb. 2025	1 KWD = 13.2338 PGK	1 PGK = 0.0756 KWD
25 feb. 2025	1 KWD = 13.0421 PGK	1 PGK = 0.0767 KWD
26 feb. 2025	1 KWD = 13.1741 PGK	1 PGK = 0.0759 KWD
27 feb. 2025	1 KWD = 13.0439 PGK	1 PGK = 0.0767 KWD
28 feb. 2025	1 KWD = 13.0412 PGK	1 PGK = 0.0767 KWD

Mar 2025

Data	KWD-PGK	PGK-KWD
01 mar. 2025	1 KWD = 12.8688 PGK	1 PGK = 0.0777 KWD
02 mar. 2025	1 KWD = 12.9677 PGK	1 PGK = 0.0771 KWD
03 mar. 2025	1 KWD = 12.9823 PGK	1 PGK = 0.077 KWD
04 mar. 2025	1 KWD = 13.0457 PGK	1 PGK = 0.0767 KWD
05 mar. 2025	1 KWD = 13.2212 PGK	1 PGK = 0.0756 KWD
06 mar. 2025	1 KWD = 13.2525 PGK	1 PGK = 0.0755 KWD
07 mar. 2025	1 KWD = 13.258 PGK	1 PGK = 0.0754 KWD
08 mar. 2025	1 KWD = 13.1334 PGK	1 PGK = 0.0761 KWD
09 mar. 2025	1 KWD = 13.269 PGK	1 PGK = 0.0754 KWD
10 mar. 2025	1 KWD = 13.0084 PGK	1 PGK = 0.0769 KWD
11 mar. 2025	1 KWD = 13.1225 PGK	1 PGK = 0.0762 KWD
12 mar. 2025	1 KWD = 13.0755 PGK	1 PGK = 0.0765 KWD
13 mar. 2025	1 KWD = 13.1066 PGK	1 PGK = 0.0763 KWD
14 mar. 2025	1 KWD = 13.0968 PGK	1 PGK = 0.0764 KWD
15 mar. 2025	1 KWD = 13.3109 PGK	1 PGK = 0.0751 KWD
16 mar. 2025	1 KWD = 13.1301 PGK	1 PGK = 0.0762 KWD
17 mar. 2025	1 KWD = 13.3559 PGK	1 PGK = 0.0749 KWD
18 mar. 2025	1 KWD = 13.3551 PGK	1 PGK = 0.0749 KWD
19 mar. 2025	1 KWD = 13.3475 PGK	1 PGK = 0.0749 KWD
20 mar. 2025	1 KWD = 13.0672 PGK	1 PGK = 0.0765 KWD
21 mar. 2025	1 KWD = 13.1582 PGK	1 PGK = 0.076 KWD
22 mar. 2025	1 KWD = 13.3276 PGK	1 PGK = 0.075 KWD
23 mar. 2025	1 KWD = 13.2534 PGK	1 PGK = 0.0755 KWD
24 mar. 2025	1 KWD = 13.2159 PGK	1 PGK = 0.0757 KWD
25 mar. 2025	1 KWD = 13.2491 PGK	1 PGK = 0.0755 KWD
26 mar. 2025	1 KWD = 13.3725 PGK	1 PGK = 0.0748 KWD
27 mar. 2025	1 KWD = 13.3581 PGK	1 PGK = 0.0749 KWD
28 mar. 2025	1 KWD = 13.3676 PGK	1 PGK = 0.0748 KWD
29 mar. 2025	1 KWD = 13.2509 PGK	1 PGK = 0.0755 KWD
30 mar. 2025	1 KWD = 13.1943 PGK	1 PGK = 0.0758 KWD
31 mar. 2025	1 KWD = 13.1768 PGK	1 PGK = 0.0759 KWD

Apr 2025

Data	KWD-PGK	PGK-KWD
01 apr. 2025	1 KWD = 13.2053 PGK	1 PGK = 0.0757 KWD
02 apr. 2025	1 KWD = 13.3768 PGK	1 PGK = 0.0748 KWD
03 apr. 2025	1 KWD = 13.2522 PGK	1 PGK = 0.0755 KWD
04 apr. 2025	1 KWD = 13.3925 PGK	1 PGK = 0.0747 KWD
05 apr. 2025	1 KWD = 13.4938 PGK	1 PGK = 0.0741 KWD
06 apr. 2025	1 KWD = 13.4938 PGK	1 PGK = 0.0741 KWD
07 apr. 2025	1 KWD = 13.2224 PGK	1 PGK = 0.0756 KWD
08 apr. 2025	1 KWD = 13.1725 PGK	1 PGK = 0.0759 KWD
09 apr. 2025	1 KWD = 13.4167 PGK	1 PGK = 0.0745 KWD
10 apr. 2025	1 KWD = 13.3847 PGK	1 PGK = 0.0747 KWD
11 apr. 2025	1 KWD = 13.3376 PGK	1 PGK = 0.075 KWD
12 apr. 2025	1 KWD = 13.4576 PGK	1 PGK = 0.0743 KWD
13 apr. 2025	1 KWD = 13.4023 PGK	1 PGK = 0.0746 KWD
14 apr. 2025	1 KWD = 13.4037 PGK	1 PGK = 0.0746 KWD
15 apr. 2025	1 KWD = 13.2865 PGK	1 PGK = 0.0753 KWD
16 apr. 2025	1 KWD = 13.3075 PGK	1 PGK = 0.0751 KWD
17 apr. 2025	1 KWD = 13.4782 PGK	1 PGK = 0.0742 KWD
18 apr. 2025	1 KWD = 13.4796 PGK	1 PGK = 0.0742 KWD
19 apr. 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
20 apr. 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
21 apr. 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
22 apr. 2025	1 KWD = 13.5309 PGK	1 PGK = 0.0739 KWD
23 apr. 2025	1 KWD = 13.3178 PGK	1 PGK = 0.0751 KWD
24 apr. 2025	1 KWD = 13.4936 PGK	1 PGK = 0.0741 KWD
25 apr. 2025	1 KWD = 13.3071 PGK	1 PGK = 0.0751 KWD
26 apr. 2025	1 KWD = 13.2128 PGK	1 PGK = 0.0757 KWD
27 apr. 2025	1 KWD = 13.2128 PGK	1 PGK = 0.0757 KWD
28 apr. 2025	1 KWD = 13.5027 PGK	1 PGK = 0.0741 KWD
29 apr. 2025	1 KWD = 13.5206 PGK	1 PGK = 0.074 KWD
30 apr. 2025	1 KWD = 13.3209 PGK	1 PGK = 0.0751 KWD

May 2025

Data	KWD-PGK	PGK-KWD
01 mai 2025	1 KWD = 13.3614 PGK	1 PGK = 0.0748 KWD
02 mai 2025	1 KWD = 13.5211 PGK	1 PGK = 0.074 KWD
03 mai 2025	1 KWD = 13.5529 PGK	1 PGK = 0.0738 KWD
04 mai 2025	1 KWD = 13.5529 PGK	1 PGK = 0.0738 KWD
05 mai 2025	1 KWD = 13.3133 PGK	1 PGK = 0.0751 KWD
06 mai 2025	1 KWD = 13.331 PGK	1 PGK = 0.075 KWD
07 mai 2025	1 KWD = 13.5328 PGK	1 PGK = 0.0739 KWD
08 mai 2025	1 KWD = 13.5204 PGK	1 PGK = 0.074 KWD
09 mai 2025	1 KWD = 13.5272 PGK	1 PGK = 0.0739 KWD
10 mai 2025	1 KWD = 13.2474 PGK	1 PGK = 0.0755 KWD
11 mai 2025	1 KWD = 13.5234 PGK	1 PGK = 0.0739 KWD
12 mai 2025	1 KWD = 13.4728 PGK	1 PGK = 0.0742 KWD
13 mai 2025	1 KWD = 13.4979 PGK	1 PGK = 0.0741 KWD
14 mai 2025	1 KWD = 13.5305 PGK	1 PGK = 0.0739 KWD
15 mai 2025	1 KWD = 13.5203 PGK	1 PGK = 0.074 KWD
16 mai 2025	1 KWD = 13.5166 PGK	1 PGK = 0.074 KWD
17 mai 2025	1 KWD = 13.5653 PGK	1 PGK = 0.0737 KWD
18 mai 2025	1 KWD = 13.5653 PGK	1 PGK = 0.0737 KWD
19 mai 2025	1 KWD = 13.532 PGK	1 PGK = 0.0739 KWD
20 mai 2025	1 KWD = 13.5351 PGK	1 PGK = 0.0739 KWD
21 mai 2025	1 KWD = 13.3575 PGK	1 PGK = 0.0749 KWD
22 mai 2025	1 KWD = 13.342 PGK	1 PGK = 0.075 KWD
23 mai 2025	1 KWD = 13.3689 PGK	1 PGK = 0.0748 KWD
24 mai 2025	1 KWD = 13.3532 PGK	1 PGK = 0.0749 KWD
25 mai 2025	1 KWD = 13.3532 PGK	1 PGK = 0.0749 KWD
26 mai 2025	1 KWD = 13.383 PGK	1 PGK = 0.0747 KWD
27 mai 2025	1 KWD = 13.3804 PGK	1 PGK = 0.0747 KWD
28 mai 2025	1 KWD = 13.5705 PGK	1 PGK = 0.0737 KWD
29 mai 2025	1 KWD = 13.5689 PGK	1 PGK = 0.0737 KWD
30 mai 2025	1 KWD = 13.3742 PGK	1 PGK = 0.0748 KWD
31 mai 2025	1 KWD = 13.3728 PGK	1 PGK = 0.0748 KWD

Jun 2025

Data	KWD-PGK	PGK-KWD
01 iun. 2025	1 KWD = 13.3541 PGK	1 PGK = 0.0749 KWD
02 iun. 2025	1 KWD = 13.3882 PGK	1 PGK = 0.0747 KWD
03 iun. 2025	1 KWD = 13.407 PGK	1 PGK = 0.0746 KWD
04 iun. 2025	1 KWD = 13.6006 PGK	1 PGK = 0.0735 KWD
05 iun. 2025	1 KWD = 13.6217 PGK	1 PGK = 0.0734 KWD
06 iun. 2025	1 KWD = 13.405 PGK	1 PGK = 0.0746 KWD
07 iun. 2025	1 KWD = 13.4538 PGK	1 PGK = 0.0743 KWD
08 iun. 2025	1 KWD = 13.4538 PGK	1 PGK = 0.0743 KWD
09 iun. 2025	1 KWD = 13.6103 PGK	1 PGK = 0.0735 KWD
10 iun. 2025	1 KWD = 13.6236 PGK	1 PGK = 0.0734 KWD
11 iun. 2025	1 KWD = 13.4346 PGK	1 PGK = 0.0744 KWD
12 iun. 2025	1 KWD = 13.6511 PGK	1 PGK = 0.0733 KWD
13 iun. 2025	1 KWD = 13.6573 PGK	1 PGK = 0.0732 KWD
14 iun. 2025	1 KWD = 13.5819 PGK	1 PGK = 0.0736 KWD

Info schimb valutar KWD-PGK si PGK-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri