currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KWD-PGK si PGK-KWD

Schimb Valutar 2025 - KWD-PGK si PGK-KWD

Schimb valutar KWD-PGK si PGK-KWD

Verificati aici ratele de schimb pentru KWD-PGK si PGK-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KWD = 13,15 PGK
1 PGK = 0,076 KWD
KWD in PGKPGK in KWD
13,4938 Data: 4.6 13,4938 Data: 4.5 13,3925 Data: 4.4 13,2522 Data: 4.3 13,3768 Data: 4.2 13,2053 Data: 4.1 13,1768 Data: 3.31 13,1943 Data: 3.30 13,2509 Data: 3.29 13,3676 Data: 3.28 13,3581 Data: 3.27 13,3725 Data: 3.26 13,2491 Data: 3.25 13,2159 Data: 3.24 13,2534 Data: 3.23 13,3276 Data: 3.22 13,1582 Data: 3.21 13,0672 Data: 3.20 13,3475 Data: 3.19 13,3551 Data: 3.18 13,3559 Data: 3.17 13,1301 Data: 3.16 13,3109 Data: 3.15 13,0968 Data: 3.14 13,1066 Data: 3.13 13,0755 Data: 3.12 13,1225 Data: 3.11 13,0084 Data: 3.10 13,2690 Data: 3.9 13,1334 Data: 3.8 13,2580 Data: 3.7 13,2525 Data: 3.6 13,2212 Data: 3.5 13,0457 Data: 3.4 12,9823 Data: 3.3 12,9677 Data: 3.2 12,8688 Data: 3.1 13,0412 Data: 2.28 13,0439 Data: 2.27 13,1741 Data: 2.26 13,0421 Data: 2.25 13,2338 Data: 2.24 13,2345 Data: 2.23 13,2345 Data: 2.22 13,2371 Data: 2.21 12,9916 Data: 2.20 13,0271 Data: 2.19 13,2355 Data: 2.18 13,0401 Data: 2.17 13,0062 Data: 2.16 13,0062 Data: 2.15 13,0462 Data: 2.14 12,9854 Data: 2.13 13,0195 Data: 2.12 13,2015 Data: 2.11 13,2138 Data: 2.10 13,0753 Data: 2.9 13,0753 Data: 2.8 13,0267 Data: 2.7 13,2115 Data: 2.6 13,0166 Data: 2.5 13,1884 Data: 2.4 12,9926 Data: 2.3 13,2171 Data: 2.2 13,1948 Data: 2.1 13,1961 Data: 1.31 13,1945 Data: 1.30 13,2101 Data: 1.29 13,2178 Data: 1.28 13,0284 Data: 1.27 13,0051 Data: 1.26 13,0051 Data: 1.25 13,0325 Data: 1.24 13,0301 Data: 1.23 13,1416 Data: 1.22 13,2055 Data: 1.21 13,2009 Data: 1.20 13,1794 Data: 1.19 13,1794 Data: 1.18 13,1868 Data: 1.17 13,2069 Data: 1.16 13,1938 Data: 1.15 13,2065 Data: 1.14 13,0535 Data: 1.13 13,0524 Data: 1.12 13,0524 Data: 1.11 12,9993 Data: 1.10 13,0027 Data: 1.9 13,0181 Data: 1.8 13,2020 Data: 1.7 13,0088 Data: 1.6 12,9633 Data: 1.5 12,9633 Data: 1.4 12,9881 Data: 1.3 13,1775 Data: 1.2 13,1791 Data: 1.1 13,4938 Data: 4.6 13,4938 Data: 4.5 13,3925 Data: 4.4 13,2522 Data: 4.3 13,3768 Data: 4.2 13,2053 Data: 4.1 13,1768 Data: 3.31 13,1943 Data: 3.30 13,2509 Data: 3.29 13,3676 Data: 3.28 13,3581 Data: 3.27 13,3725 Data: 3.26 13,2491 Data: 3.25 13,2159 Data: 3.24 13,2534 Data: 3.23 13,3276 Data: 3.22 13,1582 Data: 3.21 13,0672 Data: 3.20 13,3475 Data: 3.19 13,3551 Data: 3.18 13,3559 Data: 3.17 13,1301 Data: 3.16 13,3109 Data: 3.15 13,0968 Data: 3.14 13,1066 Data: 3.13 13,0755 Data: 3.12 13,1225 Data: 3.11 13,0084 Data: 3.10 13,2690 Data: 3.9 13,1334 Data: 3.8 13,2580 Data: 3.7 13,2525 Data: 3.6 13,2212 Data: 3.5 13,0457 Data: 3.4 12,9823 Data: 3.3 12,9677 Data: 3.2 12,8688 Data: 3.1 13,0412 Data: 2.28 13,0439 Data: 2.27 13,1741 Data: 2.26 13,0421 Data: 2.25 13,2338 Data: 2.24 13,2345 Data: 2.23 13,2345 Data: 2.22 13,2371 Data: 2.21 12,9916 Data: 2.20 13,0271 Data: 2.19 13,2355 Data: 2.18 13,0401 Data: 2.17 13,0062 Data: 2.16 13,0062 Data: 2.15 13,0462 Data: 2.14 12,9854 Data: 2.13 13,0195 Data: 2.12 13,2015 Data: 2.11 13,2138 Data: 2.10 13,0753 Data: 2.9 13,0753 Data: 2.8 13,0267 Data: 2.7 13,2115 Data: 2.6 13,0166 Data: 2.5 13,1884 Data: 2.4 12,9926 Data: 2.3 13,2171 Data: 2.2 13,1948 Data: 2.1 13,1961 Data: 1.31 13,1945 Data: 1.30 13,2101 Data: 1.29 13,2178 Data: 1.28 13,0284 Data: 1.27 13,0051 Data: 1.26 13,0051 Data: 1.25 13,0325 Data: 1.24 13,0301 Data: 1.23 13,1416 Data: 1.22 13,2055 Data: 1.21 13,2009 Data: 1.20 13,1794 Data: 1.19 13,1794 Data: 1.18 13,1868 Data: 1.17 13,2069 Data: 1.16 13,1938 Data: 1.15 13,2065 Data: 1.14 13,0535 Data: 1.13 13,0524 Data: 1.12 13,0524 Data: 1.11 12,9993 Data: 1.10 13,0027 Data: 1.9 13,0181 Data: 1.8 13,2020 Data: 1.7 13,0088 Data: 1.6 12,9633 Data: 1.5 12,9633 Data: 1.4 12,9881 Data: 1.3 13,1775 Data: 1.2 13,1791 Data: 1.1

Jan 2025

DataKWD-PGKPGK-KWD
01 ian. 2025 1 KWD = 13.1791 PGK 1 PGK = 0.0759 KWD
02 ian. 2025 1 KWD = 13.1775 PGK 1 PGK = 0.0759 KWD
03 ian. 2025 1 KWD = 12.9881 PGK 1 PGK = 0.077 KWD
04 ian. 2025 1 KWD = 12.9633 PGK 1 PGK = 0.0771 KWD
05 ian. 2025 1 KWD = 12.9633 PGK 1 PGK = 0.0771 KWD
06 ian. 2025 1 KWD = 13.0088 PGK 1 PGK = 0.0769 KWD
07 ian. 2025 1 KWD = 13.202 PGK 1 PGK = 0.0757 KWD
08 ian. 2025 1 KWD = 13.0181 PGK 1 PGK = 0.0768 KWD
09 ian. 2025 1 KWD = 13.0027 PGK 1 PGK = 0.0769 KWD
10 ian. 2025 1 KWD = 12.9993 PGK 1 PGK = 0.0769 KWD
11 ian. 2025 1 KWD = 13.0524 PGK 1 PGK = 0.0766 KWD
12 ian. 2025 1 KWD = 13.0524 PGK 1 PGK = 0.0766 KWD
13 ian. 2025 1 KWD = 13.0535 PGK 1 PGK = 0.0766 KWD
14 ian. 2025 1 KWD = 13.2065 PGK 1 PGK = 0.0757 KWD
15 ian. 2025 1 KWD = 13.1938 PGK 1 PGK = 0.0758 KWD
16 ian. 2025 1 KWD = 13.2069 PGK 1 PGK = 0.0757 KWD
17 ian. 2025 1 KWD = 13.1868 PGK 1 PGK = 0.0758 KWD
18 ian. 2025 1 KWD = 13.1794 PGK 1 PGK = 0.0759 KWD
19 ian. 2025 1 KWD = 13.1794 PGK 1 PGK = 0.0759 KWD
20 ian. 2025 1 KWD = 13.2009 PGK 1 PGK = 0.0758 KWD
21 ian. 2025 1 KWD = 13.2055 PGK 1 PGK = 0.0757 KWD
22 ian. 2025 1 KWD = 13.1416 PGK 1 PGK = 0.0761 KWD
23 ian. 2025 1 KWD = 13.0301 PGK 1 PGK = 0.0767 KWD
24 ian. 2025 1 KWD = 13.0325 PGK 1 PGK = 0.0767 KWD
25 ian. 2025 1 KWD = 13.0051 PGK 1 PGK = 0.0769 KWD
26 ian. 2025 1 KWD = 13.0051 PGK 1 PGK = 0.0769 KWD
27 ian. 2025 1 KWD = 13.0284 PGK 1 PGK = 0.0768 KWD
28 ian. 2025 1 KWD = 13.2178 PGK 1 PGK = 0.0757 KWD
29 ian. 2025 1 KWD = 13.2101 PGK 1 PGK = 0.0757 KWD
30 ian. 2025 1 KWD = 13.1945 PGK 1 PGK = 0.0758 KWD
31 ian. 2025 1 KWD = 13.1961 PGK 1 PGK = 0.0758 KWD

Feb 2025

DataKWD-PGKPGK-KWD
01 feb. 2025 1 KWD = 13.1948 PGK 1 PGK = 0.0758 KWD
02 feb. 2025 1 KWD = 13.2171 PGK 1 PGK = 0.0757 KWD
03 feb. 2025 1 KWD = 12.9926 PGK 1 PGK = 0.077 KWD
04 feb. 2025 1 KWD = 13.1884 PGK 1 PGK = 0.0758 KWD
05 feb. 2025 1 KWD = 13.0166 PGK 1 PGK = 0.0768 KWD
06 feb. 2025 1 KWD = 13.2115 PGK 1 PGK = 0.0757 KWD
07 feb. 2025 1 KWD = 13.0267 PGK 1 PGK = 0.0768 KWD
08 feb. 2025 1 KWD = 13.0753 PGK 1 PGK = 0.0765 KWD
09 feb. 2025 1 KWD = 13.0753 PGK 1 PGK = 0.0765 KWD
10 feb. 2025 1 KWD = 13.2138 PGK 1 PGK = 0.0757 KWD
11 feb. 2025 1 KWD = 13.2015 PGK 1 PGK = 0.0757 KWD
12 feb. 2025 1 KWD = 13.0195 PGK 1 PGK = 0.0768 KWD
13 feb. 2025 1 KWD = 12.9854 PGK 1 PGK = 0.077 KWD
14 feb. 2025 1 KWD = 13.0462 PGK 1 PGK = 0.0767 KWD
15 feb. 2025 1 KWD = 13.0062 PGK 1 PGK = 0.0769 KWD
16 feb. 2025 1 KWD = 13.0062 PGK 1 PGK = 0.0769 KWD
17 feb. 2025 1 KWD = 13.0401 PGK 1 PGK = 0.0767 KWD
18 feb. 2025 1 KWD = 13.2355 PGK 1 PGK = 0.0756 KWD
19 feb. 2025 1 KWD = 13.0271 PGK 1 PGK = 0.0768 KWD
20 feb. 2025 1 KWD = 12.9916 PGK 1 PGK = 0.077 KWD
21 feb. 2025 1 KWD = 13.2371 PGK 1 PGK = 0.0755 KWD
22 feb. 2025 1 KWD = 13.2345 PGK 1 PGK = 0.0756 KWD
23 feb. 2025 1 KWD = 13.2345 PGK 1 PGK = 0.0756 KWD
24 feb. 2025 1 KWD = 13.2338 PGK 1 PGK = 0.0756 KWD
25 feb. 2025 1 KWD = 13.0421 PGK 1 PGK = 0.0767 KWD
26 feb. 2025 1 KWD = 13.1741 PGK 1 PGK = 0.0759 KWD
27 feb. 2025 1 KWD = 13.0439 PGK 1 PGK = 0.0767 KWD
28 feb. 2025 1 KWD = 13.0412 PGK 1 PGK = 0.0767 KWD

Mar 2025

DataKWD-PGKPGK-KWD
01 mar. 2025 1 KWD = 12.8688 PGK 1 PGK = 0.0777 KWD
02 mar. 2025 1 KWD = 12.9677 PGK 1 PGK = 0.0771 KWD
03 mar. 2025 1 KWD = 12.9823 PGK 1 PGK = 0.077 KWD
04 mar. 2025 1 KWD = 13.0457 PGK 1 PGK = 0.0767 KWD
05 mar. 2025 1 KWD = 13.2212 PGK 1 PGK = 0.0756 KWD
06 mar. 2025 1 KWD = 13.2525 PGK 1 PGK = 0.0755 KWD
07 mar. 2025 1 KWD = 13.258 PGK 1 PGK = 0.0754 KWD
08 mar. 2025 1 KWD = 13.1334 PGK 1 PGK = 0.0761 KWD
09 mar. 2025 1 KWD = 13.269 PGK 1 PGK = 0.0754 KWD
10 mar. 2025 1 KWD = 13.0084 PGK 1 PGK = 0.0769 KWD
11 mar. 2025 1 KWD = 13.1225 PGK 1 PGK = 0.0762 KWD
12 mar. 2025 1 KWD = 13.0755 PGK 1 PGK = 0.0765 KWD
13 mar. 2025 1 KWD = 13.1066 PGK 1 PGK = 0.0763 KWD
14 mar. 2025 1 KWD = 13.0968 PGK 1 PGK = 0.0764 KWD
15 mar. 2025 1 KWD = 13.3109 PGK 1 PGK = 0.0751 KWD
16 mar. 2025 1 KWD = 13.1301 PGK 1 PGK = 0.0762 KWD
17 mar. 2025 1 KWD = 13.3559 PGK 1 PGK = 0.0749 KWD
18 mar. 2025 1 KWD = 13.3551 PGK 1 PGK = 0.0749 KWD
19 mar. 2025 1 KWD = 13.3475 PGK 1 PGK = 0.0749 KWD
20 mar. 2025 1 KWD = 13.0672 PGK 1 PGK = 0.0765 KWD
21 mar. 2025 1 KWD = 13.1582 PGK 1 PGK = 0.076 KWD
22 mar. 2025 1 KWD = 13.3276 PGK 1 PGK = 0.075 KWD
23 mar. 2025 1 KWD = 13.2534 PGK 1 PGK = 0.0755 KWD
24 mar. 2025 1 KWD = 13.2159 PGK 1 PGK = 0.0757 KWD
25 mar. 2025 1 KWD = 13.2491 PGK 1 PGK = 0.0755 KWD
26 mar. 2025 1 KWD = 13.3725 PGK 1 PGK = 0.0748 KWD
27 mar. 2025 1 KWD = 13.3581 PGK 1 PGK = 0.0749 KWD
28 mar. 2025 1 KWD = 13.3676 PGK 1 PGK = 0.0748 KWD
29 mar. 2025 1 KWD = 13.2509 PGK 1 PGK = 0.0755 KWD
30 mar. 2025 1 KWD = 13.1943 PGK 1 PGK = 0.0758 KWD
31 mar. 2025 1 KWD = 13.1768 PGK 1 PGK = 0.0759 KWD

Apr 2025

DataKWD-PGKPGK-KWD
01 apr. 2025 1 KWD = 13.2053 PGK 1 PGK = 0.0757 KWD
02 apr. 2025 1 KWD = 13.3768 PGK 1 PGK = 0.0748 KWD
03 apr. 2025 1 KWD = 13.2522 PGK 1 PGK = 0.0755 KWD
04 apr. 2025 1 KWD = 13.3925 PGK 1 PGK = 0.0747 KWD
05 apr. 2025 1 KWD = 13.4938 PGK 1 PGK = 0.0741 KWD
06 apr. 2025 1 KWD = 13.4938 PGK 1 PGK = 0.0741 KWD

Info schimb valutar KWD-PGK si PGK-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats