> Schimb Valutar 2026 - KWD-PEN si PEN-KWD

Schimb Valutar 2026 - KWD-PEN si PEN-KWD

Schimb valutar KWD-PEN si PEN-KWD

Verificati aici ratele de schimb pentru KWD-PEN si PEN-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 11,0777 PEN

1 PEN = 0,0903 KWD

1An 2Ani 3Ani

KWD in PENPEN in KWD

Jan 2026

Data	KWD-PEN	PEN-KWD
01 ian. 2026	1 KWD = 10.9397 PEN	1 PEN = 0.0914 KWD
02 ian. 2026	1 KWD = 10.9292 PEN	1 PEN = 0.0915 KWD
03 ian. 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
04 ian. 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
05 ian. 2026	1 KWD = 10.9343 PEN	1 PEN = 0.0915 KWD
06 ian. 2026	1 KWD = 10.94 PEN	1 PEN = 0.0914 KWD
07 ian. 2026	1 KWD = 10.9424 PEN	1 PEN = 0.0914 KWD
08 ian. 2026	1 KWD = 10.944 PEN	1 PEN = 0.0914 KWD
09 ian. 2026	1 KWD = 10.9363 PEN	1 PEN = 0.0914 KWD
10 ian. 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
11 ian. 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
12 ian. 2026	1 KWD = 10.9202 PEN	1 PEN = 0.0916 KWD
13 ian. 2026	1 KWD = 10.9162 PEN	1 PEN = 0.0916 KWD
14 ian. 2026	1 KWD = 10.9086 PEN	1 PEN = 0.0917 KWD
15 ian. 2026	1 KWD = 10.9028 PEN	1 PEN = 0.0917 KWD
16 ian. 2026	1 KWD = 10.9069 PEN	1 PEN = 0.0917 KWD
17 ian. 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
18 ian. 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
19 ian. 2026	1 KWD = 10.9 PEN	1 PEN = 0.0917 KWD
20 ian. 2026	1 KWD = 10.9118 PEN	1 PEN = 0.0916 KWD
21 ian. 2026	1 KWD = 10.9194 PEN	1 PEN = 0.0916 KWD
22 ian. 2026	1 KWD = 10.9137 PEN	1 PEN = 0.0916 KWD
23 ian. 2026	1 KWD = 10.919 PEN	1 PEN = 0.0916 KWD
24 ian. 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
25 ian. 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
26 ian. 2026	1 KWD = 10.9306 PEN	1 PEN = 0.0915 KWD
27 ian. 2026	1 KWD = 10.9203 PEN	1 PEN = 0.0916 KWD
28 ian. 2026	1 KWD = 10.9135 PEN	1 PEN = 0.0916 KWD
29 ian. 2026	1 KWD = 10.9178 PEN	1 PEN = 0.0916 KWD
30 ian. 2026	1 KWD = 10.9021 PEN	1 PEN = 0.0917 KWD
31 ian. 2026	1 KWD = 10.9784 PEN	1 PEN = 0.0911 KWD

Feb 2026

Data	KWD-PEN	PEN-KWD
01 feb. 2026	1 KWD = 10.9804 PEN	1 PEN = 0.0911 KWD
02 feb. 2026	1 KWD = 10.9787 PEN	1 PEN = 0.0911 KWD
03 feb. 2026	1 KWD = 10.9467 PEN	1 PEN = 0.0914 KWD
04 feb. 2026	1 KWD = 10.9315 PEN	1 PEN = 0.0915 KWD
05 feb. 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
06 feb. 2026	1 KWD = 10.9477 PEN	1 PEN = 0.0913 KWD
07 feb. 2026	1 KWD = 10.9616 PEN	1 PEN = 0.0912 KWD
08 feb. 2026	1 KWD = 10.9205 PEN	1 PEN = 0.0916 KWD
09 feb. 2026	1 KWD = 10.9247 PEN	1 PEN = 0.0915 KWD
10 feb. 2026	1 KWD = 10.933 PEN	1 PEN = 0.0915 KWD
11 feb. 2026	1 KWD = 10.943 PEN	1 PEN = 0.0914 KWD
12 feb. 2026	1 KWD = 10.9469 PEN	1 PEN = 0.0913 KWD
13 feb. 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
14 feb. 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
15 feb. 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
16 feb. 2026	1 KWD = 10.941 PEN	1 PEN = 0.0914 KWD
17 feb. 2026	1 KWD = 10.9248 PEN	1 PEN = 0.0915 KWD
18 feb. 2026	1 KWD = 10.9095 PEN	1 PEN = 0.0917 KWD
19 feb. 2026	1 KWD = 10.9334 PEN	1 PEN = 0.0915 KWD
20 feb. 2026	1 KWD = 10.9472 PEN	1 PEN = 0.0913 KWD
21 feb. 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
22 feb. 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
23 feb. 2026	1 KWD = 10.9359 PEN	1 PEN = 0.0914 KWD
24 feb. 2026	1 KWD = 10.9521 PEN	1 PEN = 0.0913 KWD
25 feb. 2026	1 KWD = 10.9419 PEN	1 PEN = 0.0914 KWD
26 feb. 2026	1 KWD = 10.9422 PEN	1 PEN = 0.0914 KWD
27 feb. 2026	1 KWD = 10.9386 PEN	1 PEN = 0.0914 KWD
28 feb. 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD

Mar 2026

Data	KWD-PEN	PEN-KWD
01 mar. 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD
02 mar. 2026	1 KWD = 10.9559 PEN	1 PEN = 0.0913 KWD
03 mar. 2026	1 KWD = 10.9488 PEN	1 PEN = 0.0913 KWD
04 mar. 2026	1 KWD = 11.1094 PEN	1 PEN = 0.09 KWD
05 mar. 2026	1 KWD = 11.0928 PEN	1 PEN = 0.0901 KWD
06 mar. 2026	1 KWD = 11.1945 PEN	1 PEN = 0.0893 KWD
07 mar. 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
08 mar. 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
09 mar. 2026	1 KWD = 11.3059 PEN	1 PEN = 0.0884 KWD
10 mar. 2026	1 KWD = 11.3871 PEN	1 PEN = 0.0878 KWD
11 mar. 2026	1 KWD = 11.1708 PEN	1 PEN = 0.0895 KWD
12 mar. 2026	1 KWD = 11.1666 PEN	1 PEN = 0.0896 KWD
13 mar. 2026	1 KWD = 11.2331 PEN	1 PEN = 0.089 KWD
14 mar. 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
15 mar. 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
16 mar. 2026	1 KWD = 11.2524 PEN	1 PEN = 0.0889 KWD
17 mar. 2026	1 KWD = 11.1342 PEN	1 PEN = 0.0898 KWD
18 mar. 2026	1 KWD = 11.1545 PEN	1 PEN = 0.0897 KWD
19 mar. 2026	1 KWD = 11.2406 PEN	1 PEN = 0.089 KWD
20 mar. 2026	1 KWD = 11.2808 PEN	1 PEN = 0.0886 KWD
21 mar. 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
22 mar. 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
23 mar. 2026	1 KWD = 11.3313 PEN	1 PEN = 0.0883 KWD
24 mar. 2026	1 KWD = 11.2924 PEN	1 PEN = 0.0886 KWD
25 mar. 2026	1 KWD = 11.2925 PEN	1 PEN = 0.0886 KWD
26 mar. 2026	1 KWD = 11.251 PEN	1 PEN = 0.0889 KWD
27 mar. 2026	1 KWD = 11.3137 PEN	1 PEN = 0.0884 KWD
28 mar. 2026	1 KWD = 11.2354 PEN	1 PEN = 0.089 KWD
29 mar. 2026	1 KWD = 11.2763 PEN	1 PEN = 0.0887 KWD
30 mar. 2026	1 KWD = 11.2831 PEN	1 PEN = 0.0886 KWD
31 mar. 2026	1 KWD = 11.2842 PEN	1 PEN = 0.0886 KWD

Apr 2026

Data	KWD-PEN	PEN-KWD
01 apr. 2026	1 KWD = 11.2523 PEN	1 PEN = 0.0889 KWD
02 apr. 2026	1 KWD = 11.1851 PEN	1 PEN = 0.0894 KWD
03 apr. 2026	1 KWD = 11.1591 PEN	1 PEN = 0.0896 KWD
04 apr. 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
05 apr. 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
06 apr. 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
07 apr. 2026	1 KWD = 11.0596 PEN	1 PEN = 0.0904 KWD
08 apr. 2026	1 KWD = 11.0756 PEN	1 PEN = 0.0903 KWD
09 apr. 2026	1 KWD = 10.9466 PEN	1 PEN = 0.0914 KWD
10 apr. 2026	1 KWD = 10.9251 PEN	1 PEN = 0.0915 KWD
11 apr. 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
12 apr. 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
13 apr. 2026	1 KWD = 10.9679 PEN	1 PEN = 0.0912 KWD
14 apr. 2026	1 KWD = 10.9111 PEN	1 PEN = 0.0917 KWD
15 apr. 2026	1 KWD = 10.968 PEN	1 PEN = 0.0912 KWD
16 apr. 2026	1 KWD = 11.1479 PEN	1 PEN = 0.0897 KWD
17 apr. 2026	1 KWD = 11.1543 PEN	1 PEN = 0.0897 KWD
18 apr. 2026	1 KWD = 11.1761 PEN	1 PEN = 0.0895 KWD
19 apr. 2026	1 KWD = 11.1761 PEN	1 PEN = 0.0895 KWD
20 apr. 2026	1 KWD = 11.1317 PEN	1 PEN = 0.0898 KWD
21 apr. 2026	1 KWD = 11.1535 PEN	1 PEN = 0.0897 KWD
22 apr. 2026	1 KWD = 11.1563 PEN	1 PEN = 0.0896 KWD
23 apr. 2026	1 KWD = 11.1953 PEN	1 PEN = 0.0893 KWD
24 apr. 2026	1 KWD = 11.2625 PEN	1 PEN = 0.0888 KWD
25 apr. 2026	1 KWD = 11.3304 PEN	1 PEN = 0.0883 KWD
26 apr. 2026	1 KWD = 11.2473 PEN	1 PEN = 0.0889 KWD
27 apr. 2026	1 KWD = 11.3348 PEN	1 PEN = 0.0882 KWD
28 apr. 2026	1 KWD = 11.3849 PEN	1 PEN = 0.0878 KWD
29 apr. 2026	1 KWD = 11.4179 PEN	1 PEN = 0.0876 KWD
30 apr. 2026	1 KWD = 11.46 PEN	1 PEN = 0.0873 KWD

May 2026

Data	KWD-PEN	PEN-KWD
01 mai 2026	1 KWD = 11.415 PEN	1 PEN = 0.0876 KWD
02 mai 2026	1 KWD = 11.4143 PEN	1 PEN = 0.0876 KWD
03 mai 2026	1 KWD = 11.4143 PEN	1 PEN = 0.0876 KWD
04 mai 2026	1 KWD = 11.3863 PEN	1 PEN = 0.0878 KWD
05 mai 2026	1 KWD = 11.3821 PEN	1 PEN = 0.0879 KWD
06 mai 2026	1 KWD = 11.3348 PEN	1 PEN = 0.0882 KWD
07 mai 2026	1 KWD = 11.2588 PEN	1 PEN = 0.0888 KWD
08 mai 2026	1 KWD = 11.2377 PEN	1 PEN = 0.089 KWD
09 mai 2026	1 KWD = 11.208 PEN	1 PEN = 0.0892 KWD
10 mai 2026	1 KWD = 11.208 PEN	1 PEN = 0.0892 KWD
11 mai 2026	1 KWD = 11.1553 PEN	1 PEN = 0.0896 KWD
12 mai 2026	1 KWD = 11.1352 PEN	1 PEN = 0.0898 KWD

Info schimb valutar KWD-PEN si PEN-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri