> Schimb Valutar 2025 - KWD-PEN si PEN-KWD

Schimb Valutar 2025 - KWD-PEN si PEN-KWD

Schimb valutar KWD-PEN si PEN-KWD

Verificati aici ratele de schimb pentru KWD-PEN si PEN-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 12,0006 PEN

1 PEN = 0,0833 KWD

1An 2Ani 3Ani

KWD in PENPEN in KWD

Jan 2025

Data	KWD-PEN	PEN-KWD
01 ian. 2025	1 KWD = 12.1603 PEN	1 PEN = 0.0822 KWD
02 ian. 2025	1 KWD = 12.1797 PEN	1 PEN = 0.0821 KWD
03 ian. 2025	1 KWD = 12.17 PEN	1 PEN = 0.0822 KWD
04 ian. 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
05 ian. 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
06 ian. 2025	1 KWD = 12.215 PEN	1 PEN = 0.0819 KWD
07 ian. 2025	1 KWD = 12.2172 PEN	1 PEN = 0.0819 KWD
08 ian. 2025	1 KWD = 12.2609 PEN	1 PEN = 0.0816 KWD
09 ian. 2025	1 KWD = 12.2431 PEN	1 PEN = 0.0817 KWD
10 ian. 2025	1 KWD = 12.2012 PEN	1 PEN = 0.082 KWD
11 ian. 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
12 ian. 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
13 ian. 2025	1 KWD = 12.2699 PEN	1 PEN = 0.0815 KWD
14 ian. 2025	1 KWD = 12.2648 PEN	1 PEN = 0.0815 KWD
15 ian. 2025	1 KWD = 12.2252 PEN	1 PEN = 0.0818 KWD
16 ian. 2025	1 KWD = 12.2064 PEN	1 PEN = 0.0819 KWD
17 ian. 2025	1 KWD = 12.1842 PEN	1 PEN = 0.0821 KWD
18 ian. 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
19 ian. 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
20 ian. 2025	1 KWD = 12.2002 PEN	1 PEN = 0.082 KWD
21 ian. 2025	1 KWD = 12.1141 PEN	1 PEN = 0.0825 KWD
22 ian. 2025	1 KWD = 12.0557 PEN	1 PEN = 0.0829 KWD
23 ian. 2025	1 KWD = 12.0719 PEN	1 PEN = 0.0828 KWD
24 ian. 2025	1 KWD = 12.0578 PEN	1 PEN = 0.0829 KWD
25 ian. 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
26 ian. 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
27 ian. 2025	1 KWD = 12.0789 PEN	1 PEN = 0.0828 KWD
28 ian. 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
29 ian. 2025	1 KWD = 12.1185 PEN	1 PEN = 0.0825 KWD
30 ian. 2025	1 KWD = 12.0425 PEN	1 PEN = 0.083 KWD
31 ian. 2025	1 KWD = 12.0562 PEN	1 PEN = 0.0829 KWD

Feb 2025

Data	KWD-PEN	PEN-KWD
01 feb. 2025	1 KWD = 12.055 PEN	1 PEN = 0.083 KWD
02 feb. 2025	1 KWD = 12.0749 PEN	1 PEN = 0.0828 KWD
03 feb. 2025	1 KWD = 12.0685 PEN	1 PEN = 0.0829 KWD
04 feb. 2025	1 KWD = 12.0036 PEN	1 PEN = 0.0833 KWD
05 feb. 2025	1 KWD = 12.0388 PEN	1 PEN = 0.0831 KWD
06 feb. 2025	1 KWD = 12.0476 PEN	1 PEN = 0.083 KWD
07 feb. 2025	1 KWD = 12.0532 PEN	1 PEN = 0.083 KWD
08 feb. 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
09 feb. 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
10 feb. 2025	1 KWD = 12.0444 PEN	1 PEN = 0.083 KWD
11 feb. 2025	1 KWD = 12.0098 PEN	1 PEN = 0.0833 KWD
12 feb. 2025	1 KWD = 12.0185 PEN	1 PEN = 0.0832 KWD
13 feb. 2025	1 KWD = 11.986 PEN	1 PEN = 0.0834 KWD
14 feb. 2025	1 KWD = 12.0525 PEN	1 PEN = 0.083 KWD
15 feb. 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
16 feb. 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
17 feb. 2025	1 KWD = 11.9934 PEN	1 PEN = 0.0834 KWD
18 feb. 2025	1 KWD = 11.973 PEN	1 PEN = 0.0835 KWD
19 feb. 2025	1 KWD = 11.9199 PEN	1 PEN = 0.0839 KWD
20 feb. 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
21 feb. 2025	1 KWD = 11.9397 PEN	1 PEN = 0.0838 KWD
22 feb. 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
23 feb. 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
24 feb. 2025	1 KWD = 11.9309 PEN	1 PEN = 0.0838 KWD
25 feb. 2025	1 KWD = 11.9341 PEN	1 PEN = 0.0838 KWD
26 feb. 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
27 feb. 2025	1 KWD = 11.8679 PEN	1 PEN = 0.0843 KWD
28 feb. 2025	1 KWD = 11.8891 PEN	1 PEN = 0.0841 KWD

Mar 2025

Data	KWD-PEN	PEN-KWD
01 mar. 2025	1 KWD = 12.0667 PEN	1 PEN = 0.0829 KWD
02 mar. 2025	1 KWD = 12.0354 PEN	1 PEN = 0.0831 KWD
03 mar. 2025	1 KWD = 11.9984 PEN	1 PEN = 0.0833 KWD
04 mar. 2025	1 KWD = 11.9492 PEN	1 PEN = 0.0837 KWD
05 mar. 2025	1 KWD = 11.8818 PEN	1 PEN = 0.0842 KWD
06 mar. 2025	1 KWD = 11.8475 PEN	1 PEN = 0.0844 KWD
07 mar. 2025	1 KWD = 11.8631 PEN	1 PEN = 0.0843 KWD
08 mar. 2025	1 KWD = 11.8757 PEN	1 PEN = 0.0842 KWD
09 mar. 2025	1 KWD = 11.8729 PEN	1 PEN = 0.0842 KWD
10 mar. 2025	1 KWD = 11.8476 PEN	1 PEN = 0.0844 KWD
11 mar. 2025	1 KWD = 11.8744 PEN	1 PEN = 0.0842 KWD
12 mar. 2025	1 KWD = 11.8997 PEN	1 PEN = 0.084 KWD
13 mar. 2025	1 KWD = 11.8852 PEN	1 PEN = 0.0841 KWD
14 mar. 2025	1 KWD = 11.8984 PEN	1 PEN = 0.084 KWD
15 mar. 2025	1 KWD = 11.8794 PEN	1 PEN = 0.0842 KWD
16 mar. 2025	1 KWD = 11.847 PEN	1 PEN = 0.0844 KWD
17 mar. 2025	1 KWD = 11.8764 PEN	1 PEN = 0.0842 KWD
18 mar. 2025	1 KWD = 11.8619 PEN	1 PEN = 0.0843 KWD
19 mar. 2025	1 KWD = 11.7962 PEN	1 PEN = 0.0848 KWD
20 mar. 2025	1 KWD = 11.7605 PEN	1 PEN = 0.085 KWD
21 mar. 2025	1 KWD = 11.7509 PEN	1 PEN = 0.0851 KWD
22 mar. 2025	1 KWD = 11.7341 PEN	1 PEN = 0.0852 KWD
23 mar. 2025	1 KWD = 11.7968 PEN	1 PEN = 0.0848 KWD
24 mar. 2025	1 KWD = 11.7634 PEN	1 PEN = 0.085 KWD
25 mar. 2025	1 KWD = 11.8077 PEN	1 PEN = 0.0847 KWD
26 mar. 2025	1 KWD = 11.786 PEN	1 PEN = 0.0848 KWD
27 mar. 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
28 mar. 2025	1 KWD = 11.8063 PEN	1 PEN = 0.0847 KWD
29 mar. 2025	1 KWD = 11.8259 PEN	1 PEN = 0.0846 KWD
30 mar. 2025	1 KWD = 11.8287 PEN	1 PEN = 0.0845 KWD
31 mar. 2025	1 KWD = 11.8708 PEN	1 PEN = 0.0842 KWD

Apr 2025

Data	KWD-PEN	PEN-KWD
01 apr. 2025	1 KWD = 11.8678 PEN	1 PEN = 0.0843 KWD
02 apr. 2025	1 KWD = 11.9103 PEN	1 PEN = 0.084 KWD
03 apr. 2025	1 KWD = 11.9166 PEN	1 PEN = 0.0839 KWD
04 apr. 2025	1 KWD = 11.9272 PEN	1 PEN = 0.0838 KWD

Info schimb valutar KWD-PEN si PEN-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri