> Schimb Valutar 2025 - KWD-PAB si PAB-KWD

Schimb Valutar 2025 - KWD-PAB si PAB-KWD

Schimb valutar KWD-PAB si PAB-KWD

Verificati aici ratele de schimb pentru KWD-PAB si PAB-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 3,25 PAB

1 PAB = 0,3077 KWD

1An 2Ani 3Ani

KWD in PABPAB in KWD

Jan 2025

Data	KWD-PAB	PAB-KWD
01 ian. 2025	1 KWD = 3.2445 PAB	1 PAB = 0.3082 KWD
02 ian. 2025	1 KWD = 3.2424 PAB	1 PAB = 0.3084 KWD
03 ian. 2025	1 KWD = 3.2423 PAB	1 PAB = 0.3084 KWD
04 ian. 2025	1 KWD = 3.2363 PAB	1 PAB = 0.309 KWD
05 ian. 2025	1 KWD = 3.2363 PAB	1 PAB = 0.309 KWD
06 ian. 2025	1 KWD = 3.2466 PAB	1 PAB = 0.308 KWD
07 ian. 2025	1 KWD = 3.2464 PAB	1 PAB = 0.308 KWD
08 ian. 2025	1 KWD = 3.2469 PAB	1 PAB = 0.308 KWD
09 ian. 2025	1 KWD = 3.2431 PAB	1 PAB = 0.3083 KWD
10 ian. 2025	1 KWD = 3.2428 PAB	1 PAB = 0.3084 KWD
11 ian. 2025	1 KWD = 3.2558 PAB	1 PAB = 0.3071 KWD
12 ian. 2025	1 KWD = 3.2558 PAB	1 PAB = 0.3071 KWD
13 ian. 2025	1 KWD = 3.2533 PAB	1 PAB = 0.3074 KWD
14 ian. 2025	1 KWD = 3.2437 PAB	1 PAB = 0.3083 KWD
15 ian. 2025	1 KWD = 3.2405 PAB	1 PAB = 0.3086 KWD
16 ian. 2025	1 KWD = 3.2434 PAB	1 PAB = 0.3083 KWD
17 ian. 2025	1 KWD = 3.2424 PAB	1 PAB = 0.3084 KWD
18 ian. 2025	1 KWD = 3.2406 PAB	1 PAB = 0.3086 KWD
19 ian. 2025	1 KWD = 3.2406 PAB	1 PAB = 0.3086 KWD
20 ian. 2025	1 KWD = 3.2459 PAB	1 PAB = 0.3081 KWD
21 ian. 2025	1 KWD = 3.2428 PAB	1 PAB = 0.3084 KWD
22 ian. 2025	1 KWD = 3.2272 PAB	1 PAB = 0.3099 KWD
23 ian. 2025	1 KWD = 3.2459 PAB	1 PAB = 0.3081 KWD
24 ian. 2025	1 KWD = 3.2467 PAB	1 PAB = 0.308 KWD
25 ian. 2025	1 KWD = 3.24 PAB	1 PAB = 0.3086 KWD
26 ian. 2025	1 KWD = 3.24 PAB	1 PAB = 0.3086 KWD
27 ian. 2025	1 KWD = 3.2465 PAB	1 PAB = 0.308 KWD
28 ian. 2025	1 KWD = 3.2462 PAB	1 PAB = 0.3081 KWD
29 ian. 2025	1 KWD = 3.2448 PAB	1 PAB = 0.3082 KWD
30 ian. 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD
31 ian. 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD

Feb 2025

Data	KWD-PAB	PAB-KWD
01 feb. 2025	1 KWD = 3.2405 PAB	1 PAB = 0.3086 KWD
02 feb. 2025	1 KWD = 3.2459 PAB	1 PAB = 0.3081 KWD
03 feb. 2025	1 KWD = 3.2378 PAB	1 PAB = 0.3088 KWD
04 feb. 2025	1 KWD = 3.2389 PAB	1 PAB = 0.3087 KWD
05 feb. 2025	1 KWD = 3.2432 PAB	1 PAB = 0.3083 KWD
06 feb. 2025	1 KWD = 3.2417 PAB	1 PAB = 0.3085 KWD
07 feb. 2025	1 KWD = 3.2432 PAB	1 PAB = 0.3083 KWD
08 feb. 2025	1 KWD = 3.2553 PAB	1 PAB = 0.3072 KWD
09 feb. 2025	1 KWD = 3.2553 PAB	1 PAB = 0.3072 KWD
10 feb. 2025	1 KWD = 3.241 PAB	1 PAB = 0.3085 KWD
11 feb. 2025	1 KWD = 3.2367 PAB	1 PAB = 0.309 KWD
12 feb. 2025	1 KWD = 3.2385 PAB	1 PAB = 0.3088 KWD
13 feb. 2025	1 KWD = 3.2297 PAB	1 PAB = 0.3096 KWD
14 feb. 2025	1 KWD = 3.2439 PAB	1 PAB = 0.3083 KWD
15 feb. 2025	1 KWD = 3.234 PAB	1 PAB = 0.3092 KWD
16 feb. 2025	1 KWD = 3.234 PAB	1 PAB = 0.3092 KWD
17 feb. 2025	1 KWD = 3.2421 PAB	1 PAB = 0.3084 KWD
18 feb. 2025	1 KWD = 3.2415 PAB	1 PAB = 0.3085 KWD
19 feb. 2025	1 KWD = 3.2365 PAB	1 PAB = 0.309 KWD
20 feb. 2025	1 KWD = 3.2375 PAB	1 PAB = 0.3089 KWD
21 feb. 2025	1 KWD = 3.2416 PAB	1 PAB = 0.3085 KWD
22 feb. 2025	1 KWD = 3.241 PAB	1 PAB = 0.3085 KWD
23 feb. 2025	1 KWD = 3.241 PAB	1 PAB = 0.3085 KWD
24 feb. 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD
25 feb. 2025	1 KWD = 3.2394 PAB	1 PAB = 0.3087 KWD
26 feb. 2025	1 KWD = 3.243 PAB	1 PAB = 0.3084 KWD
27 feb. 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD
28 feb. 2025	1 KWD = 3.2398 PAB	1 PAB = 0.3087 KWD

Mar 2025

Data	KWD-PAB	PAB-KWD
01 mar. 2025	1 KWD = 3.238 PAB	1 PAB = 0.3088 KWD
02 mar. 2025	1 KWD = 3.231 PAB	1 PAB = 0.3095 KWD
03 mar. 2025	1 KWD = 3.2347 PAB	1 PAB = 0.3092 KWD
04 mar. 2025	1 KWD = 3.2415 PAB	1 PAB = 0.3085 KWD
05 mar. 2025	1 KWD = 3.2374 PAB	1 PAB = 0.3089 KWD
06 mar. 2025	1 KWD = 3.2453 PAB	1 PAB = 0.3081 KWD
07 mar. 2025	1 KWD = 3.2469 PAB	1 PAB = 0.308 KWD
08 mar. 2025	1 KWD = 3.2469 PAB	1 PAB = 0.308 KWD
09 mar. 2025	1 KWD = 3.2495 PAB	1 PAB = 0.3077 KWD
10 mar. 2025	1 KWD = 3.2404 PAB	1 PAB = 0.3086 KWD
11 mar. 2025	1 KWD = 3.2447 PAB	1 PAB = 0.3082 KWD
12 mar. 2025	1 KWD = 3.2483 PAB	1 PAB = 0.3079 KWD
13 mar. 2025	1 KWD = 3.2458 PAB	1 PAB = 0.3081 KWD
14 mar. 2025	1 KWD = 3.2451 PAB	1 PAB = 0.3082 KWD
15 mar. 2025	1 KWD = 3.2384 PAB	1 PAB = 0.3088 KWD
16 mar. 2025	1 KWD = 3.2383 PAB	1 PAB = 0.3088 KWD
17 mar. 2025	1 KWD = 3.248 PAB	1 PAB = 0.3079 KWD
18 mar. 2025	1 KWD = 3.2475 PAB	1 PAB = 0.3079 KWD
19 mar. 2025	1 KWD = 3.247 PAB	1 PAB = 0.308 KWD
20 mar. 2025	1 KWD = 3.245 PAB	1 PAB = 0.3082 KWD
21 mar. 2025	1 KWD = 3.2455 PAB	1 PAB = 0.3081 KWD
22 mar. 2025	1 KWD = 3.2375 PAB	1 PAB = 0.3089 KWD
23 mar. 2025	1 KWD = 3.2452 PAB	1 PAB = 0.3081 KWD
24 mar. 2025	1 KWD = 3.236 PAB	1 PAB = 0.309 KWD
25 mar. 2025	1 KWD = 3.2413 PAB	1 PAB = 0.3085 KWD
26 mar. 2025	1 KWD = 3.2452 PAB	1 PAB = 0.3081 KWD
27 mar. 2025	1 KWD = 3.2417 PAB	1 PAB = 0.3085 KWD
28 mar. 2025	1 KWD = 3.2432 PAB	1 PAB = 0.3083 KWD
29 mar. 2025	1 KWD = 3.2437 PAB	1 PAB = 0.3083 KWD
30 mar. 2025	1 KWD = 3.2326 PAB	1 PAB = 0.3093 KWD
31 mar. 2025	1 KWD = 3.2441 PAB	1 PAB = 0.3082 KWD

Apr 2025

Data	KWD-PAB	PAB-KWD
01 apr. 2025	1 KWD = 3.244 PAB	1 PAB = 0.3083 KWD
02 apr. 2025	1 KWD = 3.2428 PAB	1 PAB = 0.3084 KWD
03 apr. 2025	1 KWD = 3.2433 PAB	1 PAB = 0.3083 KWD
04 apr. 2025	1 KWD = 3.2444 PAB	1 PAB = 0.3082 KWD
05 apr. 2025	1 KWD = 3.2693 PAB	1 PAB = 0.3059 KWD
06 apr. 2025	1 KWD = 3.2693 PAB	1 PAB = 0.3059 KWD
07 apr. 2025	1 KWD = 3.2505 PAB	1 PAB = 0.3076 KWD
08 apr. 2025	1 KWD = 3.2482 PAB	1 PAB = 0.3079 KWD
09 apr. 2025	1 KWD = 3.2484 PAB	1 PAB = 0.3078 KWD
10 apr. 2025	1 KWD = 3.2512 PAB	1 PAB = 0.3076 KWD
11 apr. 2025	1 KWD = 3.2567 PAB	1 PAB = 0.3071 KWD
12 apr. 2025	1 KWD = 3.2565 PAB	1 PAB = 0.3071 KWD
13 apr. 2025	1 KWD = 3.2574 PAB	1 PAB = 0.307 KWD
14 apr. 2025	1 KWD = 3.2578 PAB	1 PAB = 0.307 KWD
15 apr. 2025	1 KWD = 3.2626 PAB	1 PAB = 0.3065 KWD
16 apr. 2025	1 KWD = 3.2593 PAB	1 PAB = 0.3068 KWD
17 apr. 2025	1 KWD = 3.2591 PAB	1 PAB = 0.3068 KWD
18 apr. 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
19 apr. 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
20 apr. 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
21 apr. 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
22 apr. 2025	1 KWD = 3.2702 PAB	1 PAB = 0.3058 KWD
23 apr. 2025	1 KWD = 3.2656 PAB	1 PAB = 0.3062 KWD
24 apr. 2025	1 KWD = 3.2599 PAB	1 PAB = 0.3068 KWD
25 apr. 2025	1 KWD = 3.2612 PAB	1 PAB = 0.3066 KWD
26 apr. 2025	1 KWD = 3.2599 PAB	1 PAB = 0.3068 KWD
27 apr. 2025	1 KWD = 3.2599 PAB	1 PAB = 0.3068 KWD
28 apr. 2025	1 KWD = 3.261 PAB	1 PAB = 0.3067 KWD
29 apr. 2025	1 KWD = 3.2634 PAB	1 PAB = 0.3064 KWD
30 apr. 2025	1 KWD = 3.2625 PAB	1 PAB = 0.3065 KWD

May 2025

Data	KWD-PAB	PAB-KWD
01 mai 2025	1 KWD = 3.2725 PAB	1 PAB = 0.3056 KWD
02 mai 2025	1 KWD = 3.2611 PAB	1 PAB = 0.3066 KWD
03 mai 2025	1 KWD = 3.2688 PAB	1 PAB = 0.3059 KWD
04 mai 2025	1 KWD = 3.2688 PAB	1 PAB = 0.3059 KWD
05 mai 2025	1 KWD = 3.2587 PAB	1 PAB = 0.3069 KWD
06 mai 2025	1 KWD = 3.2619 PAB	1 PAB = 0.3066 KWD
07 mai 2025	1 KWD = 3.2618 PAB	1 PAB = 0.3066 KWD
08 mai 2025	1 KWD = 3.2583 PAB	1 PAB = 0.3069 KWD
09 mai 2025	1 KWD = 3.259 PAB	1 PAB = 0.3068 KWD
10 mai 2025	1 KWD = 3.2592 PAB	1 PAB = 0.3068 KWD
11 mai 2025	1 KWD = 3.2592 PAB	1 PAB = 0.3068 KWD
12 mai 2025	1 KWD = 3.246 PAB	1 PAB = 0.3081 KWD
13 mai 2025	1 KWD = 3.25 PAB	1 PAB = 0.3077 KWD
14 mai 2025	1 KWD = 3.2567 PAB	1 PAB = 0.3071 KWD
15 mai 2025	1 KWD = 3.2543 PAB	1 PAB = 0.3073 KWD
16 mai 2025	1 KWD = 3.2521 PAB	1 PAB = 0.3075 KWD
17 mai 2025	1 KWD = 3.2638 PAB	1 PAB = 0.3064 KWD
18 mai 2025	1 KWD = 3.2638 PAB	1 PAB = 0.3064 KWD
19 mai 2025	1 KWD = 3.2555 PAB	1 PAB = 0.3072 KWD
20 mai 2025	1 KWD = 3.2547 PAB	1 PAB = 0.3072 KWD
21 mai 2025	1 KWD = 3.2585 PAB	1 PAB = 0.3069 KWD
22 mai 2025	1 KWD = 3.2546 PAB	1 PAB = 0.3073 KWD
23 mai 2025	1 KWD = 3.2611 PAB	1 PAB = 0.3066 KWD
24 mai 2025	1 KWD = 3.2572 PAB	1 PAB = 0.307 KWD
25 mai 2025	1 KWD = 3.2572 PAB	1 PAB = 0.307 KWD
26 mai 2025	1 KWD = 3.2631 PAB	1 PAB = 0.3065 KWD
27 mai 2025	1 KWD = 3.2607 PAB	1 PAB = 0.3067 KWD
28 mai 2025	1 KWD = 3.2584 PAB	1 PAB = 0.3069 KWD
29 mai 2025	1 KWD = 3.2575 PAB	1 PAB = 0.307 KWD
30 mai 2025	1 KWD = 3.2572 PAB	1 PAB = 0.307 KWD
31 mai 2025	1 KWD = 3.2569 PAB	1 PAB = 0.307 KWD

Jun 2025

Data	KWD-PAB	PAB-KWD
01 iun. 2025	1 KWD = 3.2569 PAB	1 PAB = 0.307 KWD
02 iun. 2025	1 KWD = 3.26 PAB	1 PAB = 0.3068 KWD
03 iun. 2025	1 KWD = 3.2632 PAB	1 PAB = 0.3064 KWD
04 iun. 2025	1 KWD = 3.261 PAB	1 PAB = 0.3067 KWD
05 iun. 2025	1 KWD = 3.2657 PAB	1 PAB = 0.3062 KWD
06 iun. 2025	1 KWD = 3.2608 PAB	1 PAB = 0.3067 KWD
07 iun. 2025	1 KWD = 3.2733 PAB	1 PAB = 0.3055 KWD
08 iun. 2025	1 KWD = 3.2733 PAB	1 PAB = 0.3055 KWD
09 iun. 2025	1 KWD = 3.2626 PAB	1 PAB = 0.3065 KWD
10 iun. 2025	1 KWD = 3.2639 PAB	1 PAB = 0.3064 KWD
11 iun. 2025	1 KWD = 3.2659 PAB	1 PAB = 0.3062 KWD
12 iun. 2025	1 KWD = 3.2691 PAB	1 PAB = 0.3059 KWD
13 iun. 2025	1 KWD = 3.2695 PAB	1 PAB = 0.3059 KWD
14 iun. 2025	1 KWD = 3.2513 PAB	1 PAB = 0.3076 KWD

Info schimb valutar KWD-PAB si PAB-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri