currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KWD-OMR si OMR-KWD

Schimb Valutar 2025 - KWD-OMR si OMR-KWD

Schimb valutar KWD-OMR si OMR-KWD

Verificati aici ratele de schimb pentru KWD-OMR si OMR-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KWD = 1,248 OMR
1 OMR = 0,8013 KWD
KWD in OMROMR in KWD
1,2499 Data: 4.6 1,2499 Data: 4.5 1,2517 Data: 4.4 1,2486 Data: 4.3 1,2488 Data: 4.2 1,2489 Data: 4.1 1,2492 Data: 3.31 1,2447 Data: 3.30 1,2487 Data: 3.29 1,2486 Data: 3.28 1,2487 Data: 3.27 1,2487 Data: 3.26 1,2476 Data: 3.25 1,2455 Data: 3.24 1,2491 Data: 3.23 1,2419 Data: 3.22 1,2492 Data: 3.21 1,2492 Data: 3.20 1,2499 Data: 3.19 1,2503 Data: 3.18 1,2501 Data: 3.17 1,2468 Data: 3.16 1,2498 Data: 3.15 1,2493 Data: 3.14 1,2499 Data: 3.13 1,2497 Data: 3.12 1,2492 Data: 3.11 1,2472 Data: 3.10 1,2496 Data: 3.9 1,2500 Data: 3.8 1,2494 Data: 3.7 1,2493 Data: 3.6 1,2484 Data: 3.5 1,2479 Data: 3.4 1,2453 Data: 3.3 1,2439 Data: 3.2 1,2466 Data: 3.1 1,2473 Data: 2.28 1,2480 Data: 2.27 1,2485 Data: 2.26 1,2482 Data: 2.25 1,2479 Data: 2.24 1,2466 Data: 2.23 1,2466 Data: 2.22 1,2475 Data: 2.21 1,2464 Data: 2.20 1,2465 Data: 2.19 1,2471 Data: 2.18 1,2482 Data: 2.17 1,2479 Data: 2.16 1,2479 Data: 2.15 1,2484 Data: 2.14 1,2465 Data: 2.13 1,2467 Data: 2.12 1,2465 Data: 2.11 1,2467 Data: 2.10 1,2467 Data: 2.9 1,2467 Data: 2.8 1,2479 Data: 2.7 1,2478 Data: 2.6 1,2483 Data: 2.5 1,2471 Data: 2.4 1,2472 Data: 2.3 1,2480 Data: 2.2 1,2484 Data: 2.1 1,2482 Data: 1.31 1,2484 Data: 1.30 1,2483 Data: 1.29 1,2488 Data: 1.28 1,2498 Data: 1.27 1,2484 Data: 1.26 1,2484 Data: 1.25 1,2494 Data: 1.24 1,2488 Data: 1.23 1,2487 Data: 1.22 1,2482 Data: 1.21 1,2480 Data: 1.20 1,2433 Data: 1.19 1,2433 Data: 1.18 1,2480 Data: 1.17 1,2480 Data: 1.16 1,2478 Data: 1.15 1,2474 Data: 1.14 1,2519 Data: 1.13 1,2465 Data: 1.12 1,2465 Data: 1.11 1,2484 Data: 1.10 1,2486 Data: 1.9 1,2485 Data: 1.8 1,2491 Data: 1.7 1,2487 Data: 1.6 1,2471 Data: 1.5 1,2471 Data: 1.4 1,2480 Data: 1.3 1,2483 Data: 1.2 1,2500 Data: 1.1 1,2499 Data: 4.6 1,2499 Data: 4.5 1,2517 Data: 4.4 1,2486 Data: 4.3 1,2488 Data: 4.2 1,2489 Data: 4.1 1,2492 Data: 3.31 1,2447 Data: 3.30 1,2487 Data: 3.29 1,2486 Data: 3.28 1,2487 Data: 3.27 1,2487 Data: 3.26 1,2476 Data: 3.25 1,2455 Data: 3.24 1,2491 Data: 3.23 1,2419 Data: 3.22 1,2492 Data: 3.21 1,2492 Data: 3.20 1,2499 Data: 3.19 1,2503 Data: 3.18 1,2501 Data: 3.17 1,2468 Data: 3.16 1,2498 Data: 3.15 1,2493 Data: 3.14 1,2499 Data: 3.13 1,2497 Data: 3.12 1,2492 Data: 3.11 1,2472 Data: 3.10 1,2496 Data: 3.9 1,2500 Data: 3.8 1,2494 Data: 3.7 1,2493 Data: 3.6 1,2484 Data: 3.5 1,2479 Data: 3.4 1,2453 Data: 3.3 1,2439 Data: 3.2 1,2466 Data: 3.1 1,2473 Data: 2.28 1,2480 Data: 2.27 1,2485 Data: 2.26 1,2482 Data: 2.25 1,2479 Data: 2.24 1,2466 Data: 2.23 1,2466 Data: 2.22 1,2475 Data: 2.21 1,2464 Data: 2.20 1,2465 Data: 2.19 1,2471 Data: 2.18 1,2482 Data: 2.17 1,2479 Data: 2.16 1,2479 Data: 2.15 1,2484 Data: 2.14 1,2465 Data: 2.13 1,2467 Data: 2.12 1,2465 Data: 2.11 1,2467 Data: 2.10 1,2467 Data: 2.9 1,2467 Data: 2.8 1,2479 Data: 2.7 1,2478 Data: 2.6 1,2483 Data: 2.5 1,2471 Data: 2.4 1,2472 Data: 2.3 1,2480 Data: 2.2 1,2484 Data: 2.1 1,2482 Data: 1.31 1,2484 Data: 1.30 1,2483 Data: 1.29 1,2488 Data: 1.28 1,2498 Data: 1.27 1,2484 Data: 1.26 1,2484 Data: 1.25 1,2494 Data: 1.24 1,2488 Data: 1.23 1,2487 Data: 1.22 1,2482 Data: 1.21 1,2480 Data: 1.20 1,2433 Data: 1.19 1,2433 Data: 1.18 1,2480 Data: 1.17 1,2480 Data: 1.16 1,2478 Data: 1.15 1,2474 Data: 1.14 1,2519 Data: 1.13 1,2465 Data: 1.12 1,2465 Data: 1.11 1,2484 Data: 1.10 1,2486 Data: 1.9 1,2485 Data: 1.8 1,2491 Data: 1.7 1,2487 Data: 1.6 1,2471 Data: 1.5 1,2471 Data: 1.4 1,2480 Data: 1.3 1,2483 Data: 1.2 1,2500 Data: 1.1

Jan 2025

DataKWD-OMROMR-KWD
01 ian. 2025 1 KWD = 1.25 OMR 1 OMR = 0.8 KWD
02 ian. 2025 1 KWD = 1.2483 OMR 1 OMR = 0.8011 KWD
03 ian. 2025 1 KWD = 1.248 OMR 1 OMR = 0.8013 KWD
04 ian. 2025 1 KWD = 1.2471 OMR 1 OMR = 0.8018 KWD
05 ian. 2025 1 KWD = 1.2471 OMR 1 OMR = 0.8018 KWD
06 ian. 2025 1 KWD = 1.2487 OMR 1 OMR = 0.8008 KWD
07 ian. 2025 1 KWD = 1.2491 OMR 1 OMR = 0.8006 KWD
08 ian. 2025 1 KWD = 1.2485 OMR 1 OMR = 0.8009 KWD
09 ian. 2025 1 KWD = 1.2486 OMR 1 OMR = 0.8009 KWD
10 ian. 2025 1 KWD = 1.2484 OMR 1 OMR = 0.801 KWD
11 ian. 2025 1 KWD = 1.2465 OMR 1 OMR = 0.8022 KWD
12 ian. 2025 1 KWD = 1.2465 OMR 1 OMR = 0.8022 KWD
13 ian. 2025 1 KWD = 1.2519 OMR 1 OMR = 0.7988 KWD
14 ian. 2025 1 KWD = 1.2474 OMR 1 OMR = 0.8017 KWD
15 ian. 2025 1 KWD = 1.2478 OMR 1 OMR = 0.8014 KWD
16 ian. 2025 1 KWD = 1.248 OMR 1 OMR = 0.8013 KWD
17 ian. 2025 1 KWD = 1.248 OMR 1 OMR = 0.8013 KWD
18 ian. 2025 1 KWD = 1.2433 OMR 1 OMR = 0.8043 KWD
19 ian. 2025 1 KWD = 1.2433 OMR 1 OMR = 0.8043 KWD
20 ian. 2025 1 KWD = 1.248 OMR 1 OMR = 0.8013 KWD
21 ian. 2025 1 KWD = 1.2482 OMR 1 OMR = 0.8012 KWD
22 ian. 2025 1 KWD = 1.2487 OMR 1 OMR = 0.8009 KWD
23 ian. 2025 1 KWD = 1.2488 OMR 1 OMR = 0.8008 KWD
24 ian. 2025 1 KWD = 1.2494 OMR 1 OMR = 0.8004 KWD
25 ian. 2025 1 KWD = 1.2484 OMR 1 OMR = 0.801 KWD
26 ian. 2025 1 KWD = 1.2484 OMR 1 OMR = 0.801 KWD
27 ian. 2025 1 KWD = 1.2498 OMR 1 OMR = 0.8001 KWD
28 ian. 2025 1 KWD = 1.2488 OMR 1 OMR = 0.8008 KWD
29 ian. 2025 1 KWD = 1.2483 OMR 1 OMR = 0.8011 KWD
30 ian. 2025 1 KWD = 1.2484 OMR 1 OMR = 0.8011 KWD
31 ian. 2025 1 KWD = 1.2482 OMR 1 OMR = 0.8012 KWD

Feb 2025

DataKWD-OMROMR-KWD
01 feb. 2025 1 KWD = 1.2484 OMR 1 OMR = 0.801 KWD
02 feb. 2025 1 KWD = 1.248 OMR 1 OMR = 0.8013 KWD
03 feb. 2025 1 KWD = 1.2472 OMR 1 OMR = 0.8018 KWD
04 feb. 2025 1 KWD = 1.2471 OMR 1 OMR = 0.8018 KWD
05 feb. 2025 1 KWD = 1.2483 OMR 1 OMR = 0.8011 KWD
06 feb. 2025 1 KWD = 1.2478 OMR 1 OMR = 0.8014 KWD
07 feb. 2025 1 KWD = 1.2479 OMR 1 OMR = 0.8013 KWD
08 feb. 2025 1 KWD = 1.2467 OMR 1 OMR = 0.8021 KWD
09 feb. 2025 1 KWD = 1.2467 OMR 1 OMR = 0.8021 KWD
10 feb. 2025 1 KWD = 1.2467 OMR 1 OMR = 0.8021 KWD
11 feb. 2025 1 KWD = 1.2465 OMR 1 OMR = 0.8022 KWD
12 feb. 2025 1 KWD = 1.2467 OMR 1 OMR = 0.8021 KWD
13 feb. 2025 1 KWD = 1.2465 OMR 1 OMR = 0.8022 KWD
14 feb. 2025 1 KWD = 1.2484 OMR 1 OMR = 0.801 KWD
15 feb. 2025 1 KWD = 1.2479 OMR 1 OMR = 0.8014 KWD
16 feb. 2025 1 KWD = 1.2479 OMR 1 OMR = 0.8014 KWD
17 feb. 2025 1 KWD = 1.2482 OMR 1 OMR = 0.8012 KWD
18 feb. 2025 1 KWD = 1.2471 OMR 1 OMR = 0.8019 KWD
19 feb. 2025 1 KWD = 1.2465 OMR 1 OMR = 0.8022 KWD
20 feb. 2025 1 KWD = 1.2464 OMR 1 OMR = 0.8023 KWD
21 feb. 2025 1 KWD = 1.2475 OMR 1 OMR = 0.8016 KWD
22 feb. 2025 1 KWD = 1.2466 OMR 1 OMR = 0.8022 KWD
23 feb. 2025 1 KWD = 1.2466 OMR 1 OMR = 0.8022 KWD
24 feb. 2025 1 KWD = 1.2479 OMR 1 OMR = 0.8013 KWD
25 feb. 2025 1 KWD = 1.2482 OMR 1 OMR = 0.8012 KWD
26 feb. 2025 1 KWD = 1.2485 OMR 1 OMR = 0.8009 KWD
27 feb. 2025 1 KWD = 1.248 OMR 1 OMR = 0.8013 KWD
28 feb. 2025 1 KWD = 1.2473 OMR 1 OMR = 0.8017 KWD

Mar 2025

DataKWD-OMROMR-KWD
01 mar. 2025 1 KWD = 1.2466 OMR 1 OMR = 0.8022 KWD
02 mar. 2025 1 KWD = 1.2439 OMR 1 OMR = 0.8039 KWD
03 mar. 2025 1 KWD = 1.2453 OMR 1 OMR = 0.803 KWD
04 mar. 2025 1 KWD = 1.2479 OMR 1 OMR = 0.8013 KWD
05 mar. 2025 1 KWD = 1.2484 OMR 1 OMR = 0.801 KWD
06 mar. 2025 1 KWD = 1.2493 OMR 1 OMR = 0.8004 KWD
07 mar. 2025 1 KWD = 1.2494 OMR 1 OMR = 0.8004 KWD
08 mar. 2025 1 KWD = 1.25 OMR 1 OMR = 0.8 KWD
09 mar. 2025 1 KWD = 1.2496 OMR 1 OMR = 0.8003 KWD
10 mar. 2025 1 KWD = 1.2472 OMR 1 OMR = 0.8018 KWD
11 mar. 2025 1 KWD = 1.2492 OMR 1 OMR = 0.8005 KWD
12 mar. 2025 1 KWD = 1.2497 OMR 1 OMR = 0.8002 KWD
13 mar. 2025 1 KWD = 1.2499 OMR 1 OMR = 0.8001 KWD
14 mar. 2025 1 KWD = 1.2493 OMR 1 OMR = 0.8004 KWD
15 mar. 2025 1 KWD = 1.2498 OMR 1 OMR = 0.8001 KWD
16 mar. 2025 1 KWD = 1.2468 OMR 1 OMR = 0.8021 KWD
17 mar. 2025 1 KWD = 1.2501 OMR 1 OMR = 0.7999 KWD
18 mar. 2025 1 KWD = 1.2503 OMR 1 OMR = 0.7998 KWD
19 mar. 2025 1 KWD = 1.2499 OMR 1 OMR = 0.8 KWD
20 mar. 2025 1 KWD = 1.2492 OMR 1 OMR = 0.8005 KWD
21 mar. 2025 1 KWD = 1.2492 OMR 1 OMR = 0.8005 KWD
22 mar. 2025 1 KWD = 1.2419 OMR 1 OMR = 0.8052 KWD
23 mar. 2025 1 KWD = 1.2491 OMR 1 OMR = 0.8006 KWD
24 mar. 2025 1 KWD = 1.2455 OMR 1 OMR = 0.8029 KWD
25 mar. 2025 1 KWD = 1.2476 OMR 1 OMR = 0.8015 KWD
26 mar. 2025 1 KWD = 1.2487 OMR 1 OMR = 0.8009 KWD
27 mar. 2025 1 KWD = 1.2487 OMR 1 OMR = 0.8008 KWD
28 mar. 2025 1 KWD = 1.2486 OMR 1 OMR = 0.8009 KWD
29 mar. 2025 1 KWD = 1.2487 OMR 1 OMR = 0.8008 KWD
30 mar. 2025 1 KWD = 1.2447 OMR 1 OMR = 0.8034 KWD
31 mar. 2025 1 KWD = 1.2492 OMR 1 OMR = 0.8005 KWD

Apr 2025

DataKWD-OMROMR-KWD
01 apr. 2025 1 KWD = 1.2489 OMR 1 OMR = 0.8007 KWD
02 apr. 2025 1 KWD = 1.2488 OMR 1 OMR = 0.8008 KWD
03 apr. 2025 1 KWD = 1.2486 OMR 1 OMR = 0.8009 KWD
04 apr. 2025 1 KWD = 1.2517 OMR 1 OMR = 0.7989 KWD
05 apr. 2025 1 KWD = 1.2499 OMR 1 OMR = 0.8 KWD
06 apr. 2025 1 KWD = 1.2499 OMR 1 OMR = 0.8 KWD

Info schimb valutar KWD-OMR si OMR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rial Oman (OMR) este valuta folosita in Oman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Oman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats