> Schimb Valutar 2025 - KWD-NZD si NZD-KWD

Schimb Valutar 2025 - KWD-NZD si NZD-KWD

Schimb valutar KWD-NZD si NZD-KWD

Verificati aici ratele de schimb pentru KWD-NZD si NZD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 5,6239 NZD

1 NZD = 0,1778 KWD

1An 2Ani 3Ani

KWD in NZDNZD in KWD

Jan 2025

Data	KWD-NZD	NZD-KWD
01 ian. 2025	1 KWD = 5.8032 NZD	1 NZD = 0.1723 KWD
02 ian. 2025	1 KWD = 5.7794 NZD	1 NZD = 0.173 KWD
03 ian. 2025	1 KWD = 5.7829 NZD	1 NZD = 0.1729 KWD
04 ian. 2025	1 KWD = 5.8122 NZD	1 NZD = 0.1721 KWD
05 ian. 2025	1 KWD = 5.7752 NZD	1 NZD = 0.1732 KWD
06 ian. 2025	1 KWD = 5.7118 NZD	1 NZD = 0.1751 KWD
07 ian. 2025	1 KWD = 5.7223 NZD	1 NZD = 0.1748 KWD
08 ian. 2025	1 KWD = 5.7982 NZD	1 NZD = 0.1725 KWD
09 ian. 2025	1 KWD = 5.7998 NZD	1 NZD = 0.1724 KWD
10 ian. 2025	1 KWD = 5.8065 NZD	1 NZD = 0.1722 KWD
11 ian. 2025	1 KWD = 5.8289 NZD	1 NZD = 0.1716 KWD
12 ian. 2025	1 KWD = 5.8339 NZD	1 NZD = 0.1714 KWD
13 ian. 2025	1 KWD = 5.8568 NZD	1 NZD = 0.1707 KWD
14 ian. 2025	1 KWD = 5.7918 NZD	1 NZD = 0.1727 KWD
15 ian. 2025	1 KWD = 5.781 NZD	1 NZD = 0.173 KWD
16 ian. 2025	1 KWD = 5.795 NZD	1 NZD = 0.1726 KWD
17 ian. 2025	1 KWD = 5.8038 NZD	1 NZD = 0.1723 KWD
18 ian. 2025	1 KWD = 5.8068 NZD	1 NZD = 0.1722 KWD
19 ian. 2025	1 KWD = 5.8042 NZD	1 NZD = 0.1723 KWD
20 ian. 2025	1 KWD = 5.7817 NZD	1 NZD = 0.173 KWD
21 ian. 2025	1 KWD = 5.7633 NZD	1 NZD = 0.1735 KWD
22 ian. 2025	1 KWD = 5.7192 NZD	1 NZD = 0.1748 KWD
23 ian. 2025	1 KWD = 5.7277 NZD	1 NZD = 0.1746 KWD
24 ian. 2025	1 KWD = 5.6891 NZD	1 NZD = 0.1758 KWD
25 ian. 2025	1 KWD = 5.7351 NZD	1 NZD = 0.1744 KWD
26 ian. 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
27 ian. 2025	1 KWD = 5.6961 NZD	1 NZD = 0.1756 KWD
28 ian. 2025	1 KWD = 5.7399 NZD	1 NZD = 0.1742 KWD
29 ian. 2025	1 KWD = 5.7433 NZD	1 NZD = 0.1741 KWD
30 ian. 2025	1 KWD = 5.7385 NZD	1 NZD = 0.1743 KWD
31 ian. 2025	1 KWD = 5.743 NZD	1 NZD = 0.1741 KWD

Feb 2025

Data	KWD-NZD	NZD-KWD
01 feb. 2025	1 KWD = 5.7508 NZD	1 NZD = 0.1739 KWD
02 feb. 2025	1 KWD = 5.7526 NZD	1 NZD = 0.1738 KWD
03 feb. 2025	1 KWD = 5.8087 NZD	1 NZD = 0.1722 KWD
04 feb. 2025	1 KWD = 5.7767 NZD	1 NZD = 0.1731 KWD
05 feb. 2025	1 KWD = 5.7022 NZD	1 NZD = 0.1754 KWD
06 feb. 2025	1 KWD = 5.7256 NZD	1 NZD = 0.1747 KWD
07 feb. 2025	1 KWD = 5.7139 NZD	1 NZD = 0.175 KWD
08 feb. 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
09 feb. 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
10 feb. 2025	1 KWD = 5.7294 NZD	1 NZD = 0.1745 KWD
11 feb. 2025	1 KWD = 5.7314 NZD	1 NZD = 0.1745 KWD
12 feb. 2025	1 KWD = 5.7394 NZD	1 NZD = 0.1742 KWD
13 feb. 2025	1 KWD = 5.7505 NZD	1 NZD = 0.1739 KWD
14 feb. 2025	1 KWD = 5.6805 NZD	1 NZD = 0.176 KWD
15 feb. 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
16 feb. 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
17 feb. 2025	1 KWD = 5.6533 NZD	1 NZD = 0.1769 KWD
18 feb. 2025	1 KWD = 5.6825 NZD	1 NZD = 0.176 KWD
19 feb. 2025	1 KWD = 5.6682 NZD	1 NZD = 0.1764 KWD
20 feb. 2025	1 KWD = 5.6535 NZD	1 NZD = 0.1769 KWD
21 feb. 2025	1 KWD = 5.627 NZD	1 NZD = 0.1777 KWD
22 feb. 2025	1 KWD = 5.6425 NZD	1 NZD = 0.1772 KWD
23 feb. 2025	1 KWD = 5.643 NZD	1 NZD = 0.1772 KWD
24 feb. 2025	1 KWD = 5.6445 NZD	1 NZD = 0.1772 KWD
25 feb. 2025	1 KWD = 5.6685 NZD	1 NZD = 0.1764 KWD
26 feb. 2025	1 KWD = 5.692 NZD	1 NZD = 0.1757 KWD
27 feb. 2025	1 KWD = 5.705 NZD	1 NZD = 0.1753 KWD
28 feb. 2025	1 KWD = 5.7815 NZD	1 NZD = 0.173 KWD

Mar 2025

Data	KWD-NZD	NZD-KWD
01 mar. 2025	1 KWD = 5.7866 NZD	1 NZD = 0.1728 KWD
02 mar. 2025	1 KWD = 5.772 NZD	1 NZD = 0.1733 KWD
03 mar. 2025	1 KWD = 5.7684 NZD	1 NZD = 0.1734 KWD
04 mar. 2025	1 KWD = 5.7464 NZD	1 NZD = 0.174 KWD
05 mar. 2025	1 KWD = 5.7019 NZD	1 NZD = 0.1754 KWD
06 mar. 2025	1 KWD = 5.6562 NZD	1 NZD = 0.1768 KWD
07 mar. 2025	1 KWD = 5.6774 NZD	1 NZD = 0.1761 KWD
08 mar. 2025	1 KWD = 5.6856 NZD	1 NZD = 0.1759 KWD
09 mar. 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
10 mar. 2025	1 KWD = 5.6492 NZD	1 NZD = 0.177 KWD
11 mar. 2025	1 KWD = 5.6837 NZD	1 NZD = 0.1759 KWD
12 mar. 2025	1 KWD = 5.6803 NZD	1 NZD = 0.176 KWD
13 mar. 2025	1 KWD = 5.6926 NZD	1 NZD = 0.1757 KWD
14 mar. 2025	1 KWD = 5.6585 NZD	1 NZD = 0.1767 KWD
15 mar. 2025	1 KWD = 5.6428 NZD	1 NZD = 0.1772 KWD
16 mar. 2025	1 KWD = 5.6356 NZD	1 NZD = 0.1774 KWD
17 mar. 2025	1 KWD = 5.6128 NZD	1 NZD = 0.1782 KWD
18 mar. 2025	1 KWD = 5.5896 NZD	1 NZD = 0.1789 KWD
19 mar. 2025	1 KWD = 5.6069 NZD	1 NZD = 0.1784 KWD
20 mar. 2025	1 KWD = 5.6592 NZD	1 NZD = 0.1767 KWD
21 mar. 2025	1 KWD = 5.64 NZD	1 NZD = 0.1773 KWD
22 mar. 2025	1 KWD = 5.6629 NZD	1 NZD = 0.1766 KWD
23 mar. 2025	1 KWD = 5.6609 NZD	1 NZD = 0.1766 KWD
24 mar. 2025	1 KWD = 5.6516 NZD	1 NZD = 0.1769 KWD
25 mar. 2025	1 KWD = 5.6412 NZD	1 NZD = 0.1773 KWD
26 mar. 2025	1 KWD = 5.6363 NZD	1 NZD = 0.1774 KWD
27 mar. 2025	1 KWD = 5.646 NZD	1 NZD = 0.1771 KWD
28 mar. 2025	1 KWD = 5.6677 NZD	1 NZD = 0.1764 KWD
29 mar. 2025	1 KWD = 5.6718 NZD	1 NZD = 0.1763 KWD
30 mar. 2025	1 KWD = 5.6524 NZD	1 NZD = 0.1769 KWD
31 mar. 2025	1 KWD = 5.7039 NZD	1 NZD = 0.1753 KWD

Apr 2025

Data	KWD-NZD	NZD-KWD
01 apr. 2025	1 KWD = 5.7136 NZD	1 NZD = 0.175 KWD
02 apr. 2025	1 KWD = 5.6461 NZD	1 NZD = 0.1771 KWD
03 apr. 2025	1 KWD = 5.5721 NZD	1 NZD = 0.1795 KWD
04 apr. 2025	1 KWD = 5.7566 NZD	1 NZD = 0.1737 KWD
05 apr. 2025	1 KWD = 5.8059 NZD	1 NZD = 0.1722 KWD
06 apr. 2025	1 KWD = 5.8064 NZD	1 NZD = 0.1722 KWD
07 apr. 2025	1 KWD = 5.8184 NZD	1 NZD = 0.1719 KWD
08 apr. 2025	1 KWD = 5.8064 NZD	1 NZD = 0.1722 KWD
09 apr. 2025	1 KWD = 5.8585 NZD	1 NZD = 0.1707 KWD
10 apr. 2025	1 KWD = 5.706 NZD	1 NZD = 0.1753 KWD
11 apr. 2025	1 KWD = 5.6062 NZD	1 NZD = 0.1784 KWD
12 apr. 2025	1 KWD = 5.6003 NZD	1 NZD = 0.1786 KWD
13 apr. 2025	1 KWD = 5.5929 NZD	1 NZD = 0.1788 KWD
14 apr. 2025	1 KWD = 5.5447 NZD	1 NZD = 0.1804 KWD
15 apr. 2025	1 KWD = 5.5091 NZD	1 NZD = 0.1815 KWD
16 apr. 2025	1 KWD = 5.5108 NZD	1 NZD = 0.1815 KWD
17 apr. 2025	1 KWD = 5.4897 NZD	1 NZD = 0.1822 KWD
18 apr. 2025	1 KWD = 5.4595 NZD	1 NZD = 0.1832 KWD
19 apr. 2025	1 KWD = 5.4957 NZD	1 NZD = 0.182 KWD
20 apr. 2025	1 KWD = 5.4595 NZD	1 NZD = 0.1832 KWD
21 apr. 2025	1 KWD = 5.4595 NZD	1 NZD = 0.1832 KWD
22 apr. 2025	1 KWD = 5.4546 NZD	1 NZD = 0.1833 KWD
23 apr. 2025	1 KWD = 5.4548 NZD	1 NZD = 0.1833 KWD
24 apr. 2025	1 KWD = 5.4613 NZD	1 NZD = 0.1831 KWD
25 apr. 2025	1 KWD = 5.4729 NZD	1 NZD = 0.1827 KWD
26 apr. 2025	1 KWD = 5.4643 NZD	1 NZD = 0.183 KWD
27 apr. 2025	1 KWD = 5.4689 NZD	1 NZD = 0.1829 KWD
28 apr. 2025	1 KWD = 5.4774 NZD	1 NZD = 0.1826 KWD
29 apr. 2025	1 KWD = 5.4842 NZD	1 NZD = 0.1823 KWD
30 apr. 2025	1 KWD = 5.511 NZD	1 NZD = 0.1815 KWD

May 2025

Data	KWD-NZD	NZD-KWD
01 mai 2025	1 KWD = 5.5039 NZD	1 NZD = 0.1817 KWD
02 mai 2025	1 KWD = 5.4862 NZD	1 NZD = 0.1823 KWD
03 mai 2025	1 KWD = 5.4851 NZD	1 NZD = 0.1823 KWD
04 mai 2025	1 KWD = 5.4855 NZD	1 NZD = 0.1823 KWD
05 mai 2025	1 KWD = 5.4498 NZD	1 NZD = 0.1835 KWD
06 mai 2025	1 KWD = 5.456 NZD	1 NZD = 0.1833 KWD
07 mai 2025	1 KWD = 5.4472 NZD	1 NZD = 0.1836 KWD
08 mai 2025	1 KWD = 5.5038 NZD	1 NZD = 0.1817 KWD
09 mai 2025	1 KWD = 5.533 NZD	1 NZD = 0.1807 KWD
10 mai 2025	1 KWD = 5.5171 NZD	1 NZD = 0.1813 KWD
11 mai 2025	1 KWD = 5.5171 NZD	1 NZD = 0.1813 KWD
12 mai 2025	1 KWD = 5.5358 NZD	1 NZD = 0.1806 KWD
13 mai 2025	1 KWD = 5.5147 NZD	1 NZD = 0.1813 KWD
14 mai 2025	1 KWD = 5.4731 NZD	1 NZD = 0.1827 KWD
15 mai 2025	1 KWD = 5.5351 NZD	1 NZD = 0.1807 KWD
16 mai 2025	1 KWD = 5.5126 NZD	1 NZD = 0.1814 KWD
17 mai 2025	1 KWD = 5.5311 NZD	1 NZD = 0.1808 KWD
18 mai 2025	1 KWD = 5.5228 NZD	1 NZD = 0.1811 KWD
19 mai 2025	1 KWD = 5.5031 NZD	1 NZD = 0.1817 KWD
20 mai 2025	1 KWD = 5.5109 NZD	1 NZD = 0.1815 KWD
21 mai 2025	1 KWD = 5.4878 NZD	1 NZD = 0.1822 KWD
22 mai 2025	1 KWD = 5.5143 NZD	1 NZD = 0.1813 KWD
23 mai 2025	1 KWD = 5.467 NZD	1 NZD = 0.1829 KWD
24 mai 2025	1 KWD = 5.4506 NZD	1 NZD = 0.1835 KWD
25 mai 2025	1 KWD = 5.4507 NZD	1 NZD = 0.1835 KWD
26 mai 2025	1 KWD = 5.4278 NZD	1 NZD = 0.1842 KWD
27 mai 2025	1 KWD = 5.4759 NZD	1 NZD = 0.1826 KWD
28 mai 2025	1 KWD = 5.4624 NZD	1 NZD = 0.1831 KWD
29 mai 2025	1 KWD = 5.4553 NZD	1 NZD = 0.1833 KWD
30 mai 2025	1 KWD = 5.4704 NZD	1 NZD = 0.1828 KWD
31 mai 2025	1 KWD = 5.4631 NZD	1 NZD = 0.183 KWD

Jun 2025

Data	KWD-NZD	NZD-KWD
01 iun. 2025	1 KWD = 5.4617 NZD	1 NZD = 0.1831 KWD
02 iun. 2025	1 KWD = 5.4211 NZD	1 NZD = 0.1845 KWD
03 iun. 2025	1 KWD = 5.4407 NZD	1 NZD = 0.1838 KWD
04 iun. 2025	1 KWD = 5.4233 NZD	1 NZD = 0.1844 KWD
05 iun. 2025	1 KWD = 5.4011 NZD	1 NZD = 0.1851 KWD
06 iun. 2025	1 KWD = 5.4046 NZD	1 NZD = 0.185 KWD
07 iun. 2025	1 KWD = 5.4324 NZD	1 NZD = 0.1841 KWD
08 iun. 2025	1 KWD = 5.4345 NZD	1 NZD = 0.184 KWD
09 iun. 2025	1 KWD = 5.3962 NZD	1 NZD = 0.1853 KWD
10 iun. 2025	1 KWD = 5.3943 NZD	1 NZD = 0.1854 KWD
11 iun. 2025	1 KWD = 5.4185 NZD	1 NZD = 0.1846 KWD
12 iun. 2025	1 KWD = 5.4023 NZD	1 NZD = 0.1851 KWD
13 iun. 2025	1 KWD = 5.4378 NZD	1 NZD = 0.1839 KWD
14 iun. 2025	1 KWD = 5.4264 NZD	1 NZD = 0.1843 KWD

Info schimb valutar KWD-NZD si NZD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri