> Schimb Valutar 2025 - KWD-NPR si NPR-KWD

Schimb Valutar 2025 - KWD-NPR si NPR-KWD

Schimb valutar KWD-NPR si NPR-KWD

Verificati aici ratele de schimb pentru KWD-NPR si NPR-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 447,5546 NPR

1 NPR = 0,0022 KWD

1An 2Ani 3Ani

KWD in NPRNPR in KWD

Jan 2025

Data	KWD-NPR	NPR-KWD
01 ian. 2025	1 KWD = 444.0771 NPR	1 NPR = 0.0023 KWD
02 ian. 2025	1 KWD = 445.0435 NPR	1 NPR = 0.0022 KWD
03 ian. 2025	1 KWD = 445.1593 NPR	1 NPR = 0.0022 KWD
04 ian. 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
05 ian. 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
06 ian. 2025	1 KWD = 445.2791 NPR	1 NPR = 0.0022 KWD
07 ian. 2025	1 KWD = 445.1813 NPR	1 NPR = 0.0022 KWD
08 ian. 2025	1 KWD = 445.999 NPR	1 NPR = 0.0022 KWD
09 ian. 2025	1 KWD = 445.401 NPR	1 NPR = 0.0022 KWD
10 ian. 2025	1 KWD = 446.5058 NPR	1 NPR = 0.0022 KWD
11 ian. 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
12 ian. 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
13 ian. 2025	1 KWD = 451.4153 NPR	1 NPR = 0.0022 KWD
14 ian. 2025	1 KWD = 449.1483 NPR	1 NPR = 0.0022 KWD
15 ian. 2025	1 KWD = 448.1088 NPR	1 NPR = 0.0022 KWD
16 ian. 2025	1 KWD = 449.1213 NPR	1 NPR = 0.0022 KWD
17 ian. 2025	1 KWD = 449.1057 NPR	1 NPR = 0.0022 KWD
18 ian. 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
19 ian. 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
20 ian. 2025	1 KWD = 449.5944 NPR	1 NPR = 0.0022 KWD
21 ian. 2025	1 KWD = 449.0748 NPR	1 NPR = 0.0022 KWD
22 ian. 2025	1 KWD = 446.9041 NPR	1 NPR = 0.0022 KWD
23 ian. 2025	1 KWD = 448.71 NPR	1 NPR = 0.0022 KWD
24 ian. 2025	1 KWD = 447.8511 NPR	1 NPR = 0.0022 KWD
25 ian. 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
26 ian. 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
27 ian. 2025	1 KWD = 448.0404 NPR	1 NPR = 0.0022 KWD
28 ian. 2025	1 KWD = 449.3704 NPR	1 NPR = 0.0022 KWD
29 ian. 2025	1 KWD = 449.5183 NPR	1 NPR = 0.0022 KWD
30 ian. 2025	1 KWD = 449.0177 NPR	1 NPR = 0.0022 KWD
31 ian. 2025	1 KWD = 448.9177 NPR	1 NPR = 0.0022 KWD

Feb 2025

Data	KWD-NPR	NPR-KWD
01 feb. 2025	1 KWD = 448.8743 NPR	1 NPR = 0.0022 KWD
02 feb. 2025	1 KWD = 449.6302 NPR	1 NPR = 0.0022 KWD
03 feb. 2025	1 KWD = 451.3843 NPR	1 NPR = 0.0022 KWD
04 feb. 2025	1 KWD = 451.5912 NPR	1 NPR = 0.0022 KWD
05 feb. 2025	1 KWD = 453.7099 NPR	1 NPR = 0.0022 KWD
06 feb. 2025	1 KWD = 454.1332 NPR	1 NPR = 0.0022 KWD
07 feb. 2025	1 KWD = 453.9464 NPR	1 NPR = 0.0022 KWD
08 feb. 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
09 feb. 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
10 feb. 2025	1 KWD = 453.353 NPR	1 NPR = 0.0022 KWD
11 feb. 2025	1 KWD = 449.0321 NPR	1 NPR = 0.0022 KWD
12 feb. 2025	1 KWD = 450.027 NPR	1 NPR = 0.0022 KWD
13 feb. 2025	1 KWD = 448.8363 NPR	1 NPR = 0.0022 KWD
14 feb. 2025	1 KWD = 449.9801 NPR	1 NPR = 0.0022 KWD
15 feb. 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
16 feb. 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
17 feb. 2025	1 KWD = 450.4461 NPR	1 NPR = 0.0022 KWD
18 feb. 2025	1 KWD = 450.7162 NPR	1 NPR = 0.0022 KWD
19 feb. 2025	1 KWD = 449.6695 NPR	1 NPR = 0.0022 KWD
20 feb. 2025	1 KWD = 450.4648 NPR	1 NPR = 0.0022 KWD
21 feb. 2025	1 KWD = 447.8679 NPR	1 NPR = 0.0022 KWD
22 feb. 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
23 feb. 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
24 feb. 2025	1 KWD = 449.4143 NPR	1 NPR = 0.0022 KWD
25 feb. 2025	1 KWD = 451.7435 NPR	1 NPR = 0.0022 KWD
26 feb. 2025	1 KWD = 452.4695 NPR	1 NPR = 0.0022 KWD
27 feb. 2025	1 KWD = 451.7595 NPR	1 NPR = 0.0022 KWD
28 feb. 2025	1 KWD = 452.8193 NPR	1 NPR = 0.0022 KWD

Mar 2025

Data	KWD-NPR	NPR-KWD
01 mar. 2025	1 KWD = 452.9432 NPR	1 NPR = 0.0022 KWD
02 mar. 2025	1 KWD = 452.4399 NPR	1 NPR = 0.0022 KWD
03 mar. 2025	1 KWD = 452.9223 NPR	1 NPR = 0.0022 KWD
04 mar. 2025	1 KWD = 452.3849 NPR	1 NPR = 0.0022 KWD
05 mar. 2025	1 KWD = 451.2542 NPR	1 NPR = 0.0022 KWD
06 mar. 2025	1 KWD = 452.0359 NPR	1 NPR = 0.0022 KWD
07 mar. 2025	1 KWD = 451.4926 NPR	1 NPR = 0.0022 KWD
08 mar. 2025	1 KWD = 452.9184 NPR	1 NPR = 0.0022 KWD
09 mar. 2025	1 KWD = 451.8665 NPR	1 NPR = 0.0022 KWD
10 mar. 2025	1 KWD = 451.7941 NPR	1 NPR = 0.0022 KWD
11 mar. 2025	1 KWD = 453.3824 NPR	1 NPR = 0.0022 KWD
12 mar. 2025	1 KWD = 453.3258 NPR	1 NPR = 0.0022 KWD
13 mar. 2025	1 KWD = 451.964 NPR	1 NPR = 0.0022 KWD
14 mar. 2025	1 KWD = 451.6433 NPR	1 NPR = 0.0022 KWD
15 mar. 2025	1 KWD = 450.3755 NPR	1 NPR = 0.0022 KWD
16 mar. 2025	1 KWD = 450.7231 NPR	1 NPR = 0.0022 KWD
17 mar. 2025	1 KWD = 451.2162 NPR	1 NPR = 0.0022 KWD
18 mar. 2025	1 KWD = 450.7344 NPR	1 NPR = 0.0022 KWD
19 mar. 2025	1 KWD = 449.7412 NPR	1 NPR = 0.0022 KWD
20 mar. 2025	1 KWD = 448.4804 NPR	1 NPR = 0.0022 KWD
21 mar. 2025	1 KWD = 448.5032 NPR	1 NPR = 0.0022 KWD
22 mar. 2025	1 KWD = 446.924 NPR	1 NPR = 0.0022 KWD
23 mar. 2025	1 KWD = 446.7276 NPR	1 NPR = 0.0022 KWD
24 mar. 2025	1 KWD = 445.4597 NPR	1 NPR = 0.0022 KWD
25 mar. 2025	1 KWD = 444.1274 NPR	1 NPR = 0.0023 KWD
26 mar. 2025	1 KWD = 444.8317 NPR	1 NPR = 0.0022 KWD
27 mar. 2025	1 KWD = 444.6118 NPR	1 NPR = 0.0022 KWD
28 mar. 2025	1 KWD = 443.4503 NPR	1 NPR = 0.0023 KWD
29 mar. 2025	1 KWD = 444.1168 NPR	1 NPR = 0.0023 KWD
30 mar. 2025	1 KWD = 442.6173 NPR	1 NPR = 0.0023 KWD
31 mar. 2025	1 KWD = 443.6815 NPR	1 NPR = 0.0023 KWD

Apr 2025

Data	KWD-NPR	NPR-KWD
01 apr. 2025	1 KWD = 443.6291 NPR	1 NPR = 0.0023 KWD
02 apr. 2025	1 KWD = 443.4874 NPR	1 NPR = 0.0023 KWD
03 apr. 2025	1 KWD = 443.6529 NPR	1 NPR = 0.0023 KWD
04 apr. 2025	1 KWD = 442.8433 NPR	1 NPR = 0.0023 KWD
05 apr. 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
06 apr. 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
07 apr. 2025	1 KWD = 446.4769 NPR	1 NPR = 0.0022 KWD
08 apr. 2025	1 KWD = 446.8119 NPR	1 NPR = 0.0022 KWD
09 apr. 2025	1 KWD = 451.1974 NPR	1 NPR = 0.0022 KWD
10 apr. 2025	1 KWD = 451.1895 NPR	1 NPR = 0.0022 KWD
11 apr. 2025	1 KWD = 449.911 NPR	1 NPR = 0.0022 KWD
12 apr. 2025	1 KWD = 448.5809 NPR	1 NPR = 0.0022 KWD
13 apr. 2025	1 KWD = 448.6386 NPR	1 NPR = 0.0022 KWD
14 apr. 2025	1 KWD = 449.0922 NPR	1 NPR = 0.0022 KWD
15 apr. 2025	1 KWD = 447.3048 NPR	1 NPR = 0.0022 KWD
16 apr. 2025	1 KWD = 447.4319 NPR	1 NPR = 0.0022 KWD
17 apr. 2025	1 KWD = 445.1286 NPR	1 NPR = 0.0022 KWD
18 apr. 2025	1 KWD = 445.1732 NPR	1 NPR = 0.0022 KWD
19 apr. 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
20 apr. 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
21 apr. 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
22 apr. 2025	1 KWD = 445.5698 NPR	1 NPR = 0.0022 KWD
23 apr. 2025	1 KWD = 446.0535 NPR	1 NPR = 0.0022 KWD
24 apr. 2025	1 KWD = 444.8628 NPR	1 NPR = 0.0022 KWD
25 apr. 2025	1 KWD = 445.4045 NPR	1 NPR = 0.0022 KWD
26 apr. 2025	1 KWD = 445.2284 NPR	1 NPR = 0.0022 KWD
27 apr. 2025	1 KWD = 445.2289 NPR	1 NPR = 0.0022 KWD
28 apr. 2025	1 KWD = 443.4338 NPR	1 NPR = 0.0023 KWD
29 apr. 2025	1 KWD = 444.7545 NPR	1 NPR = 0.0022 KWD
30 apr. 2025	1 KWD = 441.1703 NPR	1 NPR = 0.0023 KWD

May 2025

Data	KWD-NPR	NPR-KWD
01 mai 2025	1 KWD = 442.5052 NPR	1 NPR = 0.0023 KWD
02 mai 2025	1 KWD = 440.9762 NPR	1 NPR = 0.0023 KWD
03 mai 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
04 mai 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
05 mai 2025	1 KWD = 439.8069 NPR	1 NPR = 0.0023 KWD
06 mai 2025	1 KWD = 440.2433 NPR	1 NPR = 0.0023 KWD
07 mai 2025	1 KWD = 442.0785 NPR	1 NPR = 0.0023 KWD
08 mai 2025	1 KWD = 446.0331 NPR	1 NPR = 0.0022 KWD
09 mai 2025	1 KWD = 445.0234 NPR	1 NPR = 0.0022 KWD
10 mai 2025	1 KWD = 445.0463 NPR	1 NPR = 0.0022 KWD
11 mai 2025	1 KWD = 444.8862 NPR	1 NPR = 0.0022 KWD
12 mai 2025	1 KWD = 441.1738 NPR	1 NPR = 0.0023 KWD
13 mai 2025	1 KWD = 443.5411 NPR	1 NPR = 0.0023 KWD
14 mai 2025	1 KWD = 444.1131 NPR	1 NPR = 0.0023 KWD
15 mai 2025	1 KWD = 444.9226 NPR	1 NPR = 0.0022 KWD
16 mai 2025	1 KWD = 444.8351 NPR	1 NPR = 0.0022 KWD
17 mai 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
18 mai 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
19 mai 2025	1 KWD = 444.7831 NPR	1 NPR = 0.0022 KWD
20 mai 2025	1 KWD = 445.4499 NPR	1 NPR = 0.0022 KWD
21 mai 2025	1 KWD = 445.6742 NPR	1 NPR = 0.0022 KWD
22 mai 2025	1 KWD = 447.5306 NPR	1 NPR = 0.0022 KWD
23 mai 2025	1 KWD = 444.7697 NPR	1 NPR = 0.0022 KWD
24 mai 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
25 mai 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
26 mai 2025	1 KWD = 444.1388 NPR	1 NPR = 0.0023 KWD
27 mai 2025	1 KWD = 445.3455 NPR	1 NPR = 0.0022 KWD
28 mai 2025	1 KWD = 444.9062 NPR	1 NPR = 0.0022 KWD
29 mai 2025	1 KWD = 445.6917 NPR	1 NPR = 0.0022 KWD
30 mai 2025	1 KWD = 446.0961 NPR	1 NPR = 0.0022 KWD
31 mai 2025	1 KWD = 446.0516 NPR	1 NPR = 0.0022 KWD

Jun 2025

Data	KWD-NPR	NPR-KWD
01 iun. 2025	1 KWD = 445.4483 NPR	1 NPR = 0.0022 KWD
02 iun. 2025	1 KWD = 445.4649 NPR	1 NPR = 0.0022 KWD
03 iun. 2025	1 KWD = 447.3211 NPR	1 NPR = 0.0022 KWD
04 iun. 2025	1 KWD = 448.06 NPR	1 NPR = 0.0022 KWD
05 iun. 2025	1 KWD = 447.993 NPR	1 NPR = 0.0022 KWD
06 iun. 2025	1 KWD = 446.8006 NPR	1 NPR = 0.0022 KWD
07 iun. 2025	1 KWD = 448.4272 NPR	1 NPR = 0.0022 KWD
08 iun. 2025	1 KWD = 448.4272 NPR	1 NPR = 0.0022 KWD
09 iun. 2025	1 KWD = 447.4457 NPR	1 NPR = 0.0022 KWD
10 iun. 2025	1 KWD = 447.0129 NPR	1 NPR = 0.0022 KWD
11 iun. 2025	1 KWD = 447.11 NPR	1 NPR = 0.0022 KWD
12 iun. 2025	1 KWD = 447.0092 NPR	1 NPR = 0.0022 KWD
13 iun. 2025	1 KWD = 450.1297 NPR	1 NPR = 0.0022 KWD
14 iun. 2025	1 KWD = 449.9816 NPR	1 NPR = 0.0022 KWD

Info schimb valutar KWD-NPR si NPR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri