> Schimb Valutar 2026 - KWD-NOK si NOK-KWD

Schimb Valutar 2026 - KWD-NOK si NOK-KWD

Schimb valutar KWD-NOK si NOK-KWD

Verificati aici ratele de schimb pentru KWD-NOK si NOK-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 31,3031 NOK

1 NOK = 0,0319 KWD

1An 2Ani 3Ani

KWD in NOKNOK in KWD

Jan 2026

Data	KWD-NOK	NOK-KWD
01 ian. 2026	1 KWD = 32.7856 NOK	1 NOK = 0.0305 KWD
02 ian. 2026	1 KWD = 32.7385 NOK	1 NOK = 0.0305 KWD
03 ian. 2026	1 KWD = 32.7512 NOK	1 NOK = 0.0305 KWD
04 ian. 2026	1 KWD = 32.7512 NOK	1 NOK = 0.0305 KWD
05 ian. 2026	1 KWD = 32.8138 NOK	1 NOK = 0.0305 KWD
06 ian. 2026	1 KWD = 32.6105 NOK	1 NOK = 0.0307 KWD
07 ian. 2026	1 KWD = 32.7362 NOK	1 NOK = 0.0305 KWD
08 ian. 2026	1 KWD = 32.8557 NOK	1 NOK = 0.0304 KWD
09 ian. 2026	1 KWD = 32.8481 NOK	1 NOK = 0.0304 KWD
10 ian. 2026	1 KWD = 32.8355 NOK	1 NOK = 0.0305 KWD
11 ian. 2026	1 KWD = 32.8355 NOK	1 NOK = 0.0305 KWD
12 ian. 2026	1 KWD = 32.7436 NOK	1 NOK = 0.0305 KWD
13 ian. 2026	1 KWD = 32.7558 NOK	1 NOK = 0.0305 KWD
14 ian. 2026	1 KWD = 32.6796 NOK	1 NOK = 0.0306 KWD
15 ian. 2026	1 KWD = 32.7156 NOK	1 NOK = 0.0306 KWD
16 ian. 2026	1 KWD = 32.7163 NOK	1 NOK = 0.0306 KWD
17 ian. 2026	1 KWD = 32.7787 NOK	1 NOK = 0.0305 KWD
18 ian. 2026	1 KWD = 32.7787 NOK	1 NOK = 0.0305 KWD
19 ian. 2026	1 KWD = 32.7426 NOK	1 NOK = 0.0305 KWD
20 ian. 2026	1 KWD = 32.5218 NOK	1 NOK = 0.0307 KWD
21 ian. 2026	1 KWD = 32.3054 NOK	1 NOK = 0.031 KWD
22 ian. 2026	1 KWD = 32.1464 NOK	1 NOK = 0.0311 KWD
23 ian. 2026	1 KWD = 32.0294 NOK	1 NOK = 0.0312 KWD
24 ian. 2026	1 KWD = 31.89 NOK	1 NOK = 0.0314 KWD
25 ian. 2026	1 KWD = 31.89 NOK	1 NOK = 0.0314 KWD
26 ian. 2026	1 KWD = 31.9094 NOK	1 NOK = 0.0313 KWD
27 ian. 2026	1 KWD = 31.7477 NOK	1 NOK = 0.0315 KWD
28 ian. 2026	1 KWD = 31.392 NOK	1 NOK = 0.0319 KWD
29 ian. 2026	1 KWD = 31.1976 NOK	1 NOK = 0.0321 KWD
30 ian. 2026	1 KWD = 31.1357 NOK	1 NOK = 0.0321 KWD
31 ian. 2026	1 KWD = 31.4383 NOK	1 NOK = 0.0318 KWD

Feb 2026

Data	KWD-NOK	NOK-KWD
01 feb. 2026	1 KWD = 31.4383 NOK	1 NOK = 0.0318 KWD
02 feb. 2026	1 KWD = 31.4906 NOK	1 NOK = 0.0318 KWD
03 feb. 2026	1 KWD = 31.5464 NOK	1 NOK = 0.0317 KWD
04 feb. 2026	1 KWD = 31.372 NOK	1 NOK = 0.0319 KWD
05 feb. 2026	1 KWD = 31.6439 NOK	1 NOK = 0.0316 KWD
06 feb. 2026	1 KWD = 31.6309 NOK	1 NOK = 0.0316 KWD
07 feb. 2026	1 KWD = 31.5439 NOK	1 NOK = 0.0317 KWD
08 feb. 2026	1 KWD = 31.5439 NOK	1 NOK = 0.0317 KWD
09 feb. 2026	1 KWD = 31.3436 NOK	1 NOK = 0.0319 KWD
10 feb. 2026	1 KWD = 30.9852 NOK	1 NOK = 0.0323 KWD
11 feb. 2026	1 KWD = 30.8409 NOK	1 NOK = 0.0324 KWD
12 feb. 2026	1 KWD = 30.9169 NOK	1 NOK = 0.0323 KWD
13 feb. 2026	1 KWD = 31.1091 NOK	1 NOK = 0.0321 KWD
14 feb. 2026	1 KWD = 31.0038 NOK	1 NOK = 0.0323 KWD
15 feb. 2026	1 KWD = 31.0038 NOK	1 NOK = 0.0323 KWD
16 feb. 2026	1 KWD = 31.0005 NOK	1 NOK = 0.0323 KWD
17 feb. 2026	1 KWD = 31.0978 NOK	1 NOK = 0.0322 KWD
18 feb. 2026	1 KWD = 30.8983 NOK	1 NOK = 0.0324 KWD
19 feb. 2026	1 KWD = 31.1343 NOK	1 NOK = 0.0321 KWD
20 feb. 2026	1 KWD = 31.1855 NOK	1 NOK = 0.0321 KWD
21 feb. 2026	1 KWD = 31.0608 NOK	1 NOK = 0.0322 KWD
22 feb. 2026	1 KWD = 31.0608 NOK	1 NOK = 0.0322 KWD
23 feb. 2026	1 KWD = 31.1559 NOK	1 NOK = 0.0321 KWD
24 feb. 2026	1 KWD = 31.2153 NOK	1 NOK = 0.032 KWD
25 feb. 2026	1 KWD = 31.2752 NOK	1 NOK = 0.032 KWD
26 feb. 2026	1 KWD = 31.1876 NOK	1 NOK = 0.0321 KWD
27 feb. 2026	1 KWD = 30.9786 NOK	1 NOK = 0.0323 KWD
28 feb. 2026	1 KWD = 31.021 NOK	1 NOK = 0.0322 KWD

Mar 2026

Data	KWD-NOK	NOK-KWD
01 mar. 2026	1 KWD = 31.021 NOK	1 NOK = 0.0322 KWD
02 mar. 2026	1 KWD = 31.0547 NOK	1 NOK = 0.0322 KWD
03 mar. 2026	1 KWD = 31.5233 NOK	1 NOK = 0.0317 KWD
04 mar. 2026	1 KWD = 31.3627 NOK	1 NOK = 0.0319 KWD
05 mar. 2026	1 KWD = 31.3806 NOK	1 NOK = 0.0319 KWD
06 mar. 2026	1 KWD = 31.3758 NOK	1 NOK = 0.0319 KWD
07 mar. 2026	1 KWD = 31.1642 NOK	1 NOK = 0.0321 KWD
08 mar. 2026	1 KWD = 31.1642 NOK	1 NOK = 0.0321 KWD
09 mar. 2026	1 KWD = 31.3247 NOK	1 NOK = 0.0319 KWD
10 mar. 2026	1 KWD = 31.2483 NOK	1 NOK = 0.032 KWD
11 mar. 2026	1 KWD = 31.4228 NOK	1 NOK = 0.0318 KWD
12 mar. 2026	1 KWD = 31.5433 NOK	1 NOK = 0.0317 KWD
13 mar. 2026	1 KWD = 31.701 NOK	1 NOK = 0.0315 KWD
14 mar. 2026	1 KWD = 31.7022 NOK	1 NOK = 0.0315 KWD
15 mar. 2026	1 KWD = 31.7022 NOK	1 NOK = 0.0315 KWD
16 mar. 2026	1 KWD = 31.6527 NOK	1 NOK = 0.0316 KWD
17 mar. 2026	1 KWD = 31.3275 NOK	1 NOK = 0.0319 KWD
18 mar. 2026	1 KWD = 31.2682 NOK	1 NOK = 0.032 KWD
19 mar. 2026	1 KWD = 31.2254 NOK	1 NOK = 0.032 KWD
20 mar. 2026	1 KWD = 31.1519 NOK	1 NOK = 0.0321 KWD
21 mar. 2026	1 KWD = 31.2163 NOK	1 NOK = 0.032 KWD
22 mar. 2026	1 KWD = 31.2163 NOK	1 NOK = 0.032 KWD
23 mar. 2026	1 KWD = 31.7677 NOK	1 NOK = 0.0315 KWD
24 mar. 2026	1 KWD = 31.6424 NOK	1 NOK = 0.0316 KWD
25 mar. 2026	1 KWD = 31.766 NOK	1 NOK = 0.0315 KWD
26 mar. 2026	1 KWD = 31.3387 NOK	1 NOK = 0.0319 KWD
27 mar. 2026	1 KWD = 31.539 NOK	1 NOK = 0.0317 KWD
28 mar. 2026	1 KWD = 31.512 NOK	1 NOK = 0.0317 KWD
29 mar. 2026	1 KWD = 31.512 NOK	1 NOK = 0.0317 KWD
30 mar. 2026	1 KWD = 31.579 NOK	1 NOK = 0.0317 KWD
31 mar. 2026	1 KWD = 31.485 NOK	1 NOK = 0.0318 KWD

Apr 2026

Data	KWD-NOK	NOK-KWD
01 apr. 2026	1 KWD = 31.2374 NOK	1 NOK = 0.032 KWD
02 apr. 2026	1 KWD = 31.5161 NOK	1 NOK = 0.0317 KWD
03 apr. 2026	1 KWD = 31.5208 NOK	1 NOK = 0.0317 KWD
04 apr. 2026	1 KWD = 31.5919 NOK	1 NOK = 0.0317 KWD
05 apr. 2026	1 KWD = 31.5919 NOK	1 NOK = 0.0317 KWD
06 apr. 2026	1 KWD = 31.474 NOK	1 NOK = 0.0318 KWD
07 apr. 2026	1 KWD = 31.2377 NOK	1 NOK = 0.032 KWD
08 apr. 2026	1 KWD = 30.8377 NOK	1 NOK = 0.0324 KWD
09 apr. 2026	1 KWD = 30.8091 NOK	1 NOK = 0.0325 KWD
10 apr. 2026	1 KWD = 30.7351 NOK	1 NOK = 0.0325 KWD
11 apr. 2026	1 KWD = 30.8558 NOK	1 NOK = 0.0324 KWD
12 apr. 2026	1 KWD = 30.8558 NOK	1 NOK = 0.0324 KWD
13 apr. 2026	1 KWD = 30.7181 NOK	1 NOK = 0.0326 KWD
14 apr. 2026	1 KWD = 30.4493 NOK	1 NOK = 0.0328 KWD
15 apr. 2026	1 KWD = 30.5506 NOK	1 NOK = 0.0327 KWD
16 apr. 2026	1 KWD = 30.3958 NOK	1 NOK = 0.0329 KWD
17 apr. 2026	1 KWD = 30.3005 NOK	1 NOK = 0.033 KWD
18 apr. 2026	1 KWD = 30.3824 NOK	1 NOK = 0.0329 KWD
19 apr. 2026	1 KWD = 30.3824 NOK	1 NOK = 0.0329 KWD
20 apr. 2026	1 KWD = 30.2336 NOK	1 NOK = 0.0331 KWD
21 apr. 2026	1 KWD = 30.2693 NOK	1 NOK = 0.033 KWD
22 apr. 2026	1 KWD = 30.152 NOK	1 NOK = 0.0332 KWD
23 apr. 2026	1 KWD = 30.1557 NOK	1 NOK = 0.0332 KWD
24 apr. 2026	1 KWD = 30.3955 NOK	1 NOK = 0.0329 KWD
25 apr. 2026	1 KWD = 30.2736 NOK	1 NOK = 0.033 KWD
26 apr. 2026	1 KWD = 30.2736 NOK	1 NOK = 0.033 KWD
27 apr. 2026	1 KWD = 30.1152 NOK	1 NOK = 0.0332 KWD
28 apr. 2026	1 KWD = 30.2791 NOK	1 NOK = 0.033 KWD
29 apr. 2026	1 KWD = 30.1743 NOK	1 NOK = 0.0331 KWD
30 apr. 2026	1 KWD = 30.2678 NOK	1 NOK = 0.033 KWD

May 2026

Data	KWD-NOK	NOK-KWD
01 mai 2026	1 KWD = 30.1595 NOK	1 NOK = 0.0332 KWD
02 mai 2026	1 KWD = 30.2528 NOK	1 NOK = 0.0331 KWD
03 mai 2026	1 KWD = 30.2528 NOK	1 NOK = 0.0331 KWD
04 mai 2026	1 KWD = 30.0751 NOK	1 NOK = 0.0333 KWD
05 mai 2026	1 KWD = 30.0151 NOK	1 NOK = 0.0333 KWD
06 mai 2026	1 KWD = 30.122 NOK	1 NOK = 0.0332 KWD
07 mai 2026	1 KWD = 29.9718 NOK	1 NOK = 0.0334 KWD
08 mai 2026	1 KWD = 29.9029 NOK	1 NOK = 0.0334 KWD
09 mai 2026	1 KWD = 29.9333 NOK	1 NOK = 0.0334 KWD
10 mai 2026	1 KWD = 29.9333 NOK	1 NOK = 0.0334 KWD
11 mai 2026	1 KWD = 29.8847 NOK	1 NOK = 0.0335 KWD
12 mai 2026	1 KWD = 29.861 NOK	1 NOK = 0.0335 KWD

Info schimb valutar KWD-NOK si NOK-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri