> Schimb Valutar 2025 - KWD-NOK si NOK-KWD

Schimb Valutar 2025 - KWD-NOK si NOK-KWD

Schimb valutar KWD-NOK si NOK-KWD

Verificati aici ratele de schimb pentru KWD-NOK si NOK-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 34,9534 NOK

1 NOK = 0,0286 KWD

1An 2Ani 3Ani

KWD in NOKNOK in KWD

Jan 2025

Data	KWD-NOK	NOK-KWD
01 ian. 2025	1 KWD = 36.9717 NOK	1 NOK = 0.027 KWD
02 ian. 2025	1 KWD = 36.8105 NOK	1 NOK = 0.0272 KWD
03 ian. 2025	1 KWD = 36.8562 NOK	1 NOK = 0.0271 KWD
04 ian. 2025	1 KWD = 36.8394 NOK	1 NOK = 0.0271 KWD
05 ian. 2025	1 KWD = 36.8387 NOK	1 NOK = 0.0271 KWD
06 ian. 2025	1 KWD = 36.4517 NOK	1 NOK = 0.0274 KWD
07 ian. 2025	1 KWD = 36.6434 NOK	1 NOK = 0.0273 KWD
08 ian. 2025	1 KWD = 37.0149 NOK	1 NOK = 0.027 KWD
09 ian. 2025	1 KWD = 37.0026 NOK	1 NOK = 0.027 KWD
10 ian. 2025	1 KWD = 36.9709 NOK	1 NOK = 0.027 KWD
11 ian. 2025	1 KWD = 37.1979 NOK	1 NOK = 0.0269 KWD
12 ian. 2025	1 KWD = 37.2004 NOK	1 NOK = 0.0269 KWD
13 ian. 2025	1 KWD = 37.335 NOK	1 NOK = 0.0268 KWD
14 ian. 2025	1 KWD = 37.0126 NOK	1 NOK = 0.027 KWD
15 ian. 2025	1 KWD = 36.8048 NOK	1 NOK = 0.0272 KWD
16 ian. 2025	1 KWD = 36.8984 NOK	1 NOK = 0.0271 KWD
17 ian. 2025	1 KWD = 37.0264 NOK	1 NOK = 0.027 KWD
18 ian. 2025	1 KWD = 37.1609 NOK	1 NOK = 0.0269 KWD
19 ian. 2025	1 KWD = 37.1047 NOK	1 NOK = 0.027 KWD
20 ian. 2025	1 KWD = 36.9971 NOK	1 NOK = 0.027 KWD
21 ian. 2025	1 KWD = 37.0171 NOK	1 NOK = 0.027 KWD
22 ian. 2025	1 KWD = 36.5275 NOK	1 NOK = 0.0274 KWD
23 ian. 2025	1 KWD = 36.5588 NOK	1 NOK = 0.0274 KWD
24 ian. 2025	1 KWD = 36.3998 NOK	1 NOK = 0.0275 KWD
25 ian. 2025	1 KWD = 36.3382 NOK	1 NOK = 0.0275 KWD
26 ian. 2025	1 KWD = 36.3674 NOK	1 NOK = 0.0275 KWD
27 ian. 2025	1 KWD = 36.4652 NOK	1 NOK = 0.0274 KWD
28 ian. 2025	1 KWD = 36.6678 NOK	1 NOK = 0.0273 KWD
29 ian. 2025	1 KWD = 36.7119 NOK	1 NOK = 0.0272 KWD
30 ian. 2025	1 KWD = 36.6676 NOK	1 NOK = 0.0273 KWD
31 ian. 2025	1 KWD = 36.6688 NOK	1 NOK = 0.0273 KWD

Feb 2025

Data	KWD-NOK	NOK-KWD
01 feb. 2025	1 KWD = 36.6951 NOK	1 NOK = 0.0273 KWD
02 feb. 2025	1 KWD = 36.7172 NOK	1 NOK = 0.0272 KWD
03 feb. 2025	1 KWD = 36.9352 NOK	1 NOK = 0.0271 KWD
04 feb. 2025	1 KWD = 36.7593 NOK	1 NOK = 0.0272 KWD
05 feb. 2025	1 KWD = 36.3598 NOK	1 NOK = 0.0275 KWD
06 feb. 2025	1 KWD = 36.4425 NOK	1 NOK = 0.0274 KWD
07 feb. 2025	1 KWD = 36.3492 NOK	1 NOK = 0.0275 KWD
08 feb. 2025	1 KWD = 36.4372 NOK	1 NOK = 0.0274 KWD
09 feb. 2025	1 KWD = 36.4372 NOK	1 NOK = 0.0274 KWD
10 feb. 2025	1 KWD = 36.318 NOK	1 NOK = 0.0275 KWD
11 feb. 2025	1 KWD = 36.3089 NOK	1 NOK = 0.0275 KWD
12 feb. 2025	1 KWD = 36.4054 NOK	1 NOK = 0.0275 KWD
13 feb. 2025	1 KWD = 36.5683 NOK	1 NOK = 0.0273 KWD
14 feb. 2025	1 KWD = 36.0623 NOK	1 NOK = 0.0277 KWD
15 feb. 2025	1 KWD = 36.0885 NOK	1 NOK = 0.0277 KWD
16 feb. 2025	1 KWD = 36.0885 NOK	1 NOK = 0.0277 KWD
17 feb. 2025	1 KWD = 36.0588 NOK	1 NOK = 0.0277 KWD
18 feb. 2025	1 KWD = 36.1179 NOK	1 NOK = 0.0277 KWD
19 feb. 2025	1 KWD = 36.1094 NOK	1 NOK = 0.0277 KWD
20 feb. 2025	1 KWD = 35.9971 NOK	1 NOK = 0.0278 KWD
21 feb. 2025	1 KWD = 35.9825 NOK	1 NOK = 0.0278 KWD
22 feb. 2025	1 KWD = 36.1156 NOK	1 NOK = 0.0277 KWD
23 feb. 2025	1 KWD = 36.1156 NOK	1 NOK = 0.0277 KWD
24 feb. 2025	1 KWD = 36.0314 NOK	1 NOK = 0.0278 KWD
25 feb. 2025	1 KWD = 36.0548 NOK	1 NOK = 0.0277 KWD
26 feb. 2025	1 KWD = 36.1243 NOK	1 NOK = 0.0277 KWD
27 feb. 2025	1 KWD = 36.1701 NOK	1 NOK = 0.0276 KWD
28 feb. 2025	1 KWD = 36.4854 NOK	1 NOK = 0.0274 KWD

Mar 2025

Data	KWD-NOK	NOK-KWD
01 mar. 2025	1 KWD = 36.4692 NOK	1 NOK = 0.0274 KWD
02 mar. 2025	1 KWD = 36.4049 NOK	1 NOK = 0.0275 KWD
03 mar. 2025	1 KWD = 36.1256 NOK	1 NOK = 0.0277 KWD
04 mar. 2025	1 KWD = 36.2119 NOK	1 NOK = 0.0276 KWD
05 mar. 2025	1 KWD = 35.8191 NOK	1 NOK = 0.0279 KWD
06 mar. 2025	1 KWD = 35.2371 NOK	1 NOK = 0.0284 KWD
07 mar. 2025	1 KWD = 35.1914 NOK	1 NOK = 0.0284 KWD
08 mar. 2025	1 KWD = 35.2716 NOK	1 NOK = 0.0284 KWD
09 mar. 2025	1 KWD = 35.2491 NOK	1 NOK = 0.0284 KWD
10 mar. 2025	1 KWD = 34.8599 NOK	1 NOK = 0.0287 KWD
11 mar. 2025	1 KWD = 34.5731 NOK	1 NOK = 0.0289 KWD
12 mar. 2025	1 KWD = 34.6084 NOK	1 NOK = 0.0289 KWD
13 mar. 2025	1 KWD = 34.6891 NOK	1 NOK = 0.0288 KWD
14 mar. 2025	1 KWD = 34.6287 NOK	1 NOK = 0.0289 KWD
15 mar. 2025	1 KWD = 34.9126 NOK	1 NOK = 0.0286 KWD
16 mar. 2025	1 KWD = 34.4573 NOK	1 NOK = 0.029 KWD
17 mar. 2025	1 KWD = 34.3817 NOK	1 NOK = 0.0291 KWD
18 mar. 2025	1 KWD = 34.3084 NOK	1 NOK = 0.0291 KWD
19 mar. 2025	1 KWD = 34.276 NOK	1 NOK = 0.0292 KWD
20 mar. 2025	1 KWD = 34.4473 NOK	1 NOK = 0.029 KWD
21 mar. 2025	1 KWD = 34.1685 NOK	1 NOK = 0.0293 KWD
22 mar. 2025	1 KWD = 34.308 NOK	1 NOK = 0.0291 KWD
23 mar. 2025	1 KWD = 34.2313 NOK	1 NOK = 0.0292 KWD
24 mar. 2025	1 KWD = 34.0156 NOK	1 NOK = 0.0294 KWD
25 mar. 2025	1 KWD = 33.9122 NOK	1 NOK = 0.0295 KWD
26 mar. 2025	1 KWD = 34.1572 NOK	1 NOK = 0.0293 KWD
27 mar. 2025	1 KWD = 34.1013 NOK	1 NOK = 0.0293 KWD
28 mar. 2025	1 KWD = 34.0461 NOK	1 NOK = 0.0294 KWD
29 mar. 2025	1 KWD = 34.0247 NOK	1 NOK = 0.0294 KWD
30 mar. 2025	1 KWD = 33.9085 NOK	1 NOK = 0.0295 KWD
31 mar. 2025	1 KWD = 34.2271 NOK	1 NOK = 0.0292 KWD

Apr 2025

Data	KWD-NOK	NOK-KWD
01 apr. 2025	1 KWD = 34.0357 NOK	1 NOK = 0.0294 KWD
02 apr. 2025	1 KWD = 33.8364 NOK	1 NOK = 0.0296 KWD
03 apr. 2025	1 KWD = 33.3855 NOK	1 NOK = 0.03 KWD
04 apr. 2025	1 KWD = 34.3026 NOK	1 NOK = 0.0292 KWD
05 apr. 2025	1 KWD = 34.9861 NOK	1 NOK = 0.0286 KWD
06 apr. 2025	1 KWD = 34.9861 NOK	1 NOK = 0.0286 KWD
07 apr. 2025	1 KWD = 35.3563 NOK	1 NOK = 0.0283 KWD
08 apr. 2025	1 KWD = 35.5176 NOK	1 NOK = 0.0282 KWD
09 apr. 2025	1 KWD = 35.8074 NOK	1 NOK = 0.0279 KWD
10 apr. 2025	1 KWD = 35.1287 NOK	1 NOK = 0.0285 KWD
11 apr. 2025	1 KWD = 34.7548 NOK	1 NOK = 0.0288 KWD
12 apr. 2025	1 KWD = 34.8104 NOK	1 NOK = 0.0287 KWD
13 apr. 2025	1 KWD = 34.7272 NOK	1 NOK = 0.0288 KWD
14 apr. 2025	1 KWD = 34.2831 NOK	1 NOK = 0.0292 KWD
15 apr. 2025	1 KWD = 34.5028 NOK	1 NOK = 0.029 KWD
16 apr. 2025	1 KWD = 34.6444 NOK	1 NOK = 0.0289 KWD
17 apr. 2025	1 KWD = 34.3442 NOK	1 NOK = 0.0291 KWD
18 apr. 2025	1 KWD = 34.1535 NOK	1 NOK = 0.0293 KWD
19 apr. 2025	1 KWD = 34.1815 NOK	1 NOK = 0.0293 KWD
20 apr. 2025	1 KWD = 34.1534 NOK	1 NOK = 0.0293 KWD
21 apr. 2025	1 KWD = 34.1534 NOK	1 NOK = 0.0293 KWD
22 apr. 2025	1 KWD = 33.9151 NOK	1 NOK = 0.0295 KWD
23 apr. 2025	1 KWD = 34.0271 NOK	1 NOK = 0.0294 KWD
24 apr. 2025	1 KWD = 33.9427 NOK	1 NOK = 0.0295 KWD
25 apr. 2025	1 KWD = 33.979 NOK	1 NOK = 0.0294 KWD
26 apr. 2025	1 KWD = 34.0257 NOK	1 NOK = 0.0294 KWD
27 apr. 2025	1 KWD = 34.0461 NOK	1 NOK = 0.0294 KWD
28 apr. 2025	1 KWD = 34.0008 NOK	1 NOK = 0.0294 KWD
29 apr. 2025	1 KWD = 33.8816 NOK	1 NOK = 0.0295 KWD
30 apr. 2025	1 KWD = 33.8326 NOK	1 NOK = 0.0296 KWD

May 2025

Data	KWD-NOK	NOK-KWD
01 mai 2025	1 KWD = 33.9743 NOK	1 NOK = 0.0294 KWD
02 mai 2025	1 KWD = 33.8143 NOK	1 NOK = 0.0296 KWD
03 mai 2025	1 KWD = 33.9701 NOK	1 NOK = 0.0294 KWD
04 mai 2025	1 KWD = 33.9637 NOK	1 NOK = 0.0294 KWD
05 mai 2025	1 KWD = 33.8662 NOK	1 NOK = 0.0295 KWD
06 mai 2025	1 KWD = 33.7969 NOK	1 NOK = 0.0296 KWD
07 mai 2025	1 KWD = 33.5154 NOK	1 NOK = 0.0298 KWD
08 mai 2025	1 KWD = 33.7675 NOK	1 NOK = 0.0296 KWD
09 mai 2025	1 KWD = 33.8055 NOK	1 NOK = 0.0296 KWD
10 mai 2025	1 KWD = 33.8185 NOK	1 NOK = 0.0296 KWD
11 mai 2025	1 KWD = 33.8185 NOK	1 NOK = 0.0296 KWD
12 mai 2025	1 KWD = 33.9318 NOK	1 NOK = 0.0295 KWD
13 mai 2025	1 KWD = 33.8254 NOK	1 NOK = 0.0296 KWD
14 mai 2025	1 KWD = 33.5271 NOK	1 NOK = 0.0298 KWD
15 mai 2025	1 KWD = 33.8717 NOK	1 NOK = 0.0295 KWD
16 mai 2025	1 KWD = 33.8011 NOK	1 NOK = 0.0296 KWD
17 mai 2025	1 KWD = 33.787 NOK	1 NOK = 0.0296 KWD
18 mai 2025	1 KWD = 33.785 NOK	1 NOK = 0.0296 KWD
19 mai 2025	1 KWD = 33.4972 NOK	1 NOK = 0.0299 KWD
20 mai 2025	1 KWD = 33.5468 NOK	1 NOK = 0.0298 KWD
21 mai 2025	1 KWD = 33.0878 NOK	1 NOK = 0.0302 KWD
22 mai 2025	1 KWD = 33.1904 NOK	1 NOK = 0.0301 KWD
23 mai 2025	1 KWD = 32.9313 NOK	1 NOK = 0.0304 KWD
24 mai 2025	1 KWD = 32.9716 NOK	1 NOK = 0.0303 KWD
25 mai 2025	1 KWD = 32.9721 NOK	1 NOK = 0.0303 KWD
26 mai 2025	1 KWD = 32.9389 NOK	1 NOK = 0.0304 KWD
27 mai 2025	1 KWD = 33.0665 NOK	1 NOK = 0.0302 KWD
28 mai 2025	1 KWD = 33.0625 NOK	1 NOK = 0.0302 KWD
29 mai 2025	1 KWD = 33.1538 NOK	1 NOK = 0.0302 KWD
30 mai 2025	1 KWD = 33.1437 NOK	1 NOK = 0.0302 KWD
31 mai 2025	1 KWD = 33.2796 NOK	1 NOK = 0.03 KWD

Jun 2025

Data	KWD-NOK	NOK-KWD
01 iun. 2025	1 KWD = 33.2975 NOK	1 NOK = 0.03 KWD
02 iun. 2025	1 KWD = 32.8785 NOK	1 NOK = 0.0304 KWD
03 iun. 2025	1 KWD = 33.0485 NOK	1 NOK = 0.0303 KWD
04 iun. 2025	1 KWD = 32.9951 NOK	1 NOK = 0.0303 KWD
05 iun. 2025	1 KWD = 32.9183 NOK	1 NOK = 0.0304 KWD
06 iun. 2025	1 KWD = 32.9009 NOK	1 NOK = 0.0304 KWD
07 iun. 2025	1 KWD = 33.0479 NOK	1 NOK = 0.0303 KWD
08 iun. 2025	1 KWD = 33.0494 NOK	1 NOK = 0.0303 KWD
09 iun. 2025	1 KWD = 32.8955 NOK	1 NOK = 0.0304 KWD
10 iun. 2025	1 KWD = 32.8599 NOK	1 NOK = 0.0304 KWD
11 iun. 2025	1 KWD = 33.0405 NOK	1 NOK = 0.0303 KWD
12 iun. 2025	1 KWD = 32.6273 NOK	1 NOK = 0.0306 KWD
13 iun. 2025	1 KWD = 32.542 NOK	1 NOK = 0.0307 KWD
14 iun. 2025	1 KWD = 32.4101 NOK	1 NOK = 0.0309 KWD

Info schimb valutar KWD-NOK si NOK-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri