> Schimb Valutar 2025 - KWD-NIO si NIO-KWD

Schimb Valutar 2025 - KWD-NIO si NIO-KWD

Schimb valutar KWD-NIO si NIO-KWD

Verificati aici ratele de schimb pentru KWD-NIO si NIO-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 119,5517 NIO

1 NIO = 0,0084 KWD

1An 2Ani 3Ani

KWD in NIONIO in KWD

Jan 2025

Data	KWD-NIO	NIO-KWD
01 ian. 2025	1 KWD = 119.4014 NIO	1 NIO = 0.0084 KWD
02 ian. 2025	1 KWD = 119.3176 NIO	1 NIO = 0.0084 KWD
03 ian. 2025	1 KWD = 119.3006 NIO	1 NIO = 0.0084 KWD
04 ian. 2025	1 KWD = 119.0737 NIO	1 NIO = 0.0084 KWD
05 ian. 2025	1 KWD = 119.0737 NIO	1 NIO = 0.0084 KWD
06 ian. 2025	1 KWD = 119.4624 NIO	1 NIO = 0.0084 KWD
07 ian. 2025	1 KWD = 119.457 NIO	1 NIO = 0.0084 KWD
08 ian. 2025	1 KWD = 119.4884 NIO	1 NIO = 0.0084 KWD
09 ian. 2025	1 KWD = 119.355 NIO	1 NIO = 0.0084 KWD
10 ian. 2025	1 KWD = 119.321 NIO	1 NIO = 0.0084 KWD
11 ian. 2025	1 KWD = 119.81 NIO	1 NIO = 0.0083 KWD
12 ian. 2025	1 KWD = 119.81 NIO	1 NIO = 0.0083 KWD
13 ian. 2025	1 KWD = 119.7184 NIO	1 NIO = 0.0084 KWD
14 ian. 2025	1 KWD = 119.3805 NIO	1 NIO = 0.0084 KWD
15 ian. 2025	1 KWD = 119.2604 NIO	1 NIO = 0.0084 KWD
16 ian. 2025	1 KWD = 119.366 NIO	1 NIO = 0.0084 KWD
17 ian. 2025	1 KWD = 119.2847 NIO	1 NIO = 0.0084 KWD
18 ian. 2025	1 KWD = 119.2464 NIO	1 NIO = 0.0084 KWD
19 ian. 2025	1 KWD = 119.2464 NIO	1 NIO = 0.0084 KWD
20 ian. 2025	1 KWD = 119.4399 NIO	1 NIO = 0.0084 KWD
21 ian. 2025	1 KWD = 119.3373 NIO	1 NIO = 0.0084 KWD
22 ian. 2025	1 KWD = 118.7462 NIO	1 NIO = 0.0084 KWD
23 ian. 2025	1 KWD = 119.4413 NIO	1 NIO = 0.0084 KWD
24 ian. 2025	1 KWD = 119.488 NIO	1 NIO = 0.0084 KWD
25 ian. 2025	1 KWD = 119.2363 NIO	1 NIO = 0.0084 KWD
26 ian. 2025	1 KWD = 119.2363 NIO	1 NIO = 0.0084 KWD
27 ian. 2025	1 KWD = 119.4801 NIO	1 NIO = 0.0084 KWD
28 ian. 2025	1 KWD = 119.4708 NIO	1 NIO = 0.0084 KWD
29 ian. 2025	1 KWD = 119.4071 NIO	1 NIO = 0.0084 KWD
30 ian. 2025	1 KWD = 119.2524 NIO	1 NIO = 0.0084 KWD
31 ian. 2025	1 KWD = 119.2531 NIO	1 NIO = 0.0084 KWD

Feb 2025

Data	KWD-NIO	NIO-KWD
01 feb. 2025	1 KWD = 119.2416 NIO	1 NIO = 0.0084 KWD
02 feb. 2025	1 KWD = 119.4384 NIO	1 NIO = 0.0084 KWD
03 feb. 2025	1 KWD = 119.1563 NIO	1 NIO = 0.0084 KWD
04 feb. 2025	1 KWD = 119.2072 NIO	1 NIO = 0.0084 KWD
05 feb. 2025	1 KWD = 119.36 NIO	1 NIO = 0.0084 KWD
06 feb. 2025	1 KWD = 119.2879 NIO	1 NIO = 0.0084 KWD
07 feb. 2025	1 KWD = 119.3636 NIO	1 NIO = 0.0084 KWD
08 feb. 2025	1 KWD = 119.8096 NIO	1 NIO = 0.0083 KWD
09 feb. 2025	1 KWD = 119.8096 NIO	1 NIO = 0.0083 KWD
10 feb. 2025	1 KWD = 119.2636 NIO	1 NIO = 0.0084 KWD
11 feb. 2025	1 KWD = 119.095 NIO	1 NIO = 0.0084 KWD
12 feb. 2025	1 KWD = 119.1764 NIO	1 NIO = 0.0084 KWD
13 feb. 2025	1 KWD = 118.8657 NIO	1 NIO = 0.0084 KWD
14 feb. 2025	1 KWD = 119.3724 NIO	1 NIO = 0.0084 KWD
15 feb. 2025	1 KWD = 119.0025 NIO	1 NIO = 0.0084 KWD
16 feb. 2025	1 KWD = 119.0025 NIO	1 NIO = 0.0084 KWD
17 feb. 2025	1 KWD = 119.297 NIO	1 NIO = 0.0084 KWD
18 feb. 2025	1 KWD = 119.2804 NIO	1 NIO = 0.0084 KWD
19 feb. 2025	1 KWD = 119.0906 NIO	1 NIO = 0.0084 KWD
20 feb. 2025	1 KWD = 119.1372 NIO	1 NIO = 0.0084 KWD
21 feb. 2025	1 KWD = 119.3039 NIO	1 NIO = 0.0084 KWD
22 feb. 2025	1 KWD = 119.2812 NIO	1 NIO = 0.0084 KWD
23 feb. 2025	1 KWD = 119.2812 NIO	1 NIO = 0.0084 KWD
24 feb. 2025	1 KWD = 119.244 NIO	1 NIO = 0.0084 KWD
25 feb. 2025	1 KWD = 119.2115 NIO	1 NIO = 0.0084 KWD
26 feb. 2025	1 KWD = 119.2453 NIO	1 NIO = 0.0084 KWD
27 feb. 2025	1 KWD = 119.2415 NIO	1 NIO = 0.0084 KWD
28 feb. 2025	1 KWD = 119.2146 NIO	1 NIO = 0.0084 KWD

Mar 2025

Data	KWD-NIO	NIO-KWD
01 mar. 2025	1 KWD = 119.0472 NIO	1 NIO = 0.0084 KWD
02 mar. 2025	1 KWD = 118.3343 NIO	1 NIO = 0.0085 KWD
03 mar. 2025	1 KWD = 118.6303 NIO	1 NIO = 0.0084 KWD
04 mar. 2025	1 KWD = 119.2704 NIO	1 NIO = 0.0084 KWD
05 mar. 2025	1 KWD = 119.1431 NIO	1 NIO = 0.0084 KWD
06 mar. 2025	1 KWD = 119.4291 NIO	1 NIO = 0.0084 KWD
07 mar. 2025	1 KWD = 119.5014 NIO	1 NIO = 0.0084 KWD
08 mar. 2025	1 KWD = 119.4593 NIO	1 NIO = 0.0084 KWD
09 mar. 2025	1 KWD = 119.6004 NIO	1 NIO = 0.0084 KWD
10 mar. 2025	1 KWD = 118.6791 NIO	1 NIO = 0.0084 KWD
11 mar. 2025	1 KWD = 119.4016 NIO	1 NIO = 0.0084 KWD
12 mar. 2025	1 KWD = 119.5456 NIO	1 NIO = 0.0084 KWD
13 mar. 2025	1 KWD = 119.4349 NIO	1 NIO = 0.0084 KWD
14 mar. 2025	1 KWD = 119.4637 NIO	1 NIO = 0.0084 KWD
15 mar. 2025	1 KWD = 119.1713 NIO	1 NIO = 0.0084 KWD
16 mar. 2025	1 KWD = 118.6047 NIO	1 NIO = 0.0084 KWD
17 mar. 2025	1 KWD = 119.5269 NIO	1 NIO = 0.0084 KWD
18 mar. 2025	1 KWD = 119.4358 NIO	1 NIO = 0.0084 KWD
19 mar. 2025	1 KWD = 119.4541 NIO	1 NIO = 0.0084 KWD
20 mar. 2025	1 KWD = 119.4148 NIO	1 NIO = 0.0084 KWD
21 mar. 2025	1 KWD = 119.4188 NIO	1 NIO = 0.0084 KWD
22 mar. 2025	1 KWD = 119.134 NIO	1 NIO = 0.0084 KWD
23 mar. 2025	1 KWD = 118.8724 NIO	1 NIO = 0.0084 KWD
24 mar. 2025	1 KWD = 118.516 NIO	1 NIO = 0.0084 KWD
25 mar. 2025	1 KWD = 119.2731 NIO	1 NIO = 0.0084 KWD
26 mar. 2025	1 KWD = 119.4413 NIO	1 NIO = 0.0084 KWD
27 mar. 2025	1 KWD = 119.3052 NIO	1 NIO = 0.0084 KWD
28 mar. 2025	1 KWD = 119.3452 NIO	1 NIO = 0.0084 KWD
29 mar. 2025	1 KWD = 119.3392 NIO	1 NIO = 0.0084 KWD
30 mar. 2025	1 KWD = 118.3914 NIO	1 NIO = 0.0084 KWD
31 mar. 2025	1 KWD = 119.3841 NIO	1 NIO = 0.0084 KWD

Apr 2025

Data	KWD-NIO	NIO-KWD
01 apr. 2025	1 KWD = 118.993 NIO	1 NIO = 0.0084 KWD
02 apr. 2025	1 KWD = 119.3191 NIO	1 NIO = 0.0084 KWD
03 apr. 2025	1 KWD = 119.3436 NIO	1 NIO = 0.0084 KWD
04 apr. 2025	1 KWD = 119.383 NIO	1 NIO = 0.0084 KWD
05 apr. 2025	1 KWD = 120.2968 NIO	1 NIO = 0.0083 KWD
06 apr. 2025	1 KWD = 120.2968 NIO	1 NIO = 0.0083 KWD
07 apr. 2025	1 KWD = 119.6188 NIO	1 NIO = 0.0084 KWD
08 apr. 2025	1 KWD = 119.658 NIO	1 NIO = 0.0084 KWD
09 apr. 2025	1 KWD = 119.5345 NIO	1 NIO = 0.0084 KWD
10 apr. 2025	1 KWD = 119.5125 NIO	1 NIO = 0.0084 KWD
11 apr. 2025	1 KWD = 119.8816 NIO	1 NIO = 0.0083 KWD
12 apr. 2025	1 KWD = 119.8399 NIO	1 NIO = 0.0083 KWD
13 apr. 2025	1 KWD = 119.3301 NIO	1 NIO = 0.0084 KWD
14 apr. 2025	1 KWD = 119.3136 NIO	1 NIO = 0.0084 KWD
15 apr. 2025	1 KWD = 120.0657 NIO	1 NIO = 0.0083 KWD
16 apr. 2025	1 KWD = 119.9355 NIO	1 NIO = 0.0083 KWD
17 apr. 2025	1 KWD = 119.9212 NIO	1 NIO = 0.0083 KWD
18 apr. 2025	1 KWD = 119.9332 NIO	1 NIO = 0.0083 KWD
19 apr. 2025	1 KWD = 119.9329 NIO	1 NIO = 0.0083 KWD
20 apr. 2025	1 KWD = 119.9329 NIO	1 NIO = 0.0083 KWD
21 apr. 2025	1 KWD = 119.9329 NIO	1 NIO = 0.0083 KWD
22 apr. 2025	1 KWD = 120.3635 NIO	1 NIO = 0.0083 KWD
23 apr. 2025	1 KWD = 120.1765 NIO	1 NIO = 0.0083 KWD
24 apr. 2025	1 KWD = 119.9813 NIO	1 NIO = 0.0083 KWD
25 apr. 2025	1 KWD = 120.0107 NIO	1 NIO = 0.0083 KWD
26 apr. 2025	1 KWD = 119.9633 NIO	1 NIO = 0.0083 KWD
27 apr. 2025	1 KWD = 119.9634 NIO	1 NIO = 0.0083 KWD
28 apr. 2025	1 KWD = 120.0031 NIO	1 NIO = 0.0083 KWD
29 apr. 2025	1 KWD = 120.0895 NIO	1 NIO = 0.0083 KWD
30 apr. 2025	1 KWD = 120.0554 NIO	1 NIO = 0.0083 KWD

May 2025

Data	KWD-NIO	NIO-KWD
01 mai 2025	1 KWD = 120.4224 NIO	1 NIO = 0.0083 KWD
02 mai 2025	1 KWD = 120.0148 NIO	1 NIO = 0.0083 KWD
03 mai 2025	1 KWD = 120.2971 NIO	1 NIO = 0.0083 KWD
04 mai 2025	1 KWD = 120.2971 NIO	1 NIO = 0.0083 KWD
05 mai 2025	1 KWD = 119.9202 NIO	1 NIO = 0.0083 KWD
06 mai 2025	1 KWD = 120.0386 NIO	1 NIO = 0.0083 KWD
07 mai 2025	1 KWD = 120.0414 NIO	1 NIO = 0.0083 KWD
08 mai 2025	1 KWD = 119.9062 NIO	1 NIO = 0.0083 KWD
09 mai 2025	1 KWD = 119.9264 NIO	1 NIO = 0.0083 KWD
10 mai 2025	1 KWD = 118.9257 NIO	1 NIO = 0.0084 KWD
11 mai 2025	1 KWD = 119.8793 NIO	1 NIO = 0.0083 KWD
12 mai 2025	1 KWD = 119.4404 NIO	1 NIO = 0.0084 KWD
13 mai 2025	1 KWD = 119.5844 NIO	1 NIO = 0.0084 KWD
14 mai 2025	1 KWD = 119.8503 NIO	1 NIO = 0.0083 KWD
15 mai 2025	1 KWD = 119.7681 NIO	1 NIO = 0.0083 KWD
16 mai 2025	1 KWD = 119.6607 NIO	1 NIO = 0.0084 KWD
17 mai 2025	1 KWD = 120.0913 NIO	1 NIO = 0.0083 KWD
18 mai 2025	1 KWD = 120.0913 NIO	1 NIO = 0.0083 KWD
19 mai 2025	1 KWD = 119.7904 NIO	1 NIO = 0.0083 KWD
20 mai 2025	1 KWD = 119.7833 NIO	1 NIO = 0.0083 KWD
21 mai 2025	1 KWD = 119.9263 NIO	1 NIO = 0.0083 KWD
22 mai 2025	1 KWD = 119.758 NIO	1 NIO = 0.0084 KWD
23 mai 2025	1 KWD = 120.0144 NIO	1 NIO = 0.0083 KWD
24 mai 2025	1 KWD = 119.8714 NIO	1 NIO = 0.0083 KWD
25 mai 2025	1 KWD = 119.8714 NIO	1 NIO = 0.0083 KWD
26 mai 2025	1 KWD = 120.0716 NIO	1 NIO = 0.0083 KWD
27 mai 2025	1 KWD = 120.0071 NIO	1 NIO = 0.0083 KWD
28 mai 2025	1 KWD = 119.9103 NIO	1 NIO = 0.0083 KWD
29 mai 2025	1 KWD = 119.8682 NIO	1 NIO = 0.0083 KWD
30 mai 2025	1 KWD = 119.8756 NIO	1 NIO = 0.0083 KWD
31 mai 2025	1 KWD = 119.8637 NIO	1 NIO = 0.0083 KWD

Jun 2025

Data	KWD-NIO	NIO-KWD
01 iun. 2025	1 KWD = 119.7016 NIO	1 NIO = 0.0084 KWD
02 iun. 2025	1 KWD = 119.9737 NIO	1 NIO = 0.0083 KWD
03 iun. 2025	1 KWD = 120.0732 NIO	1 NIO = 0.0083 KWD
04 iun. 2025	1 KWD = 120.0179 NIO	1 NIO = 0.0083 KWD
05 iun. 2025	1 KWD = 120.1793 NIO	1 NIO = 0.0083 KWD
06 iun. 2025	1 KWD = 120.031 NIO	1 NIO = 0.0083 KWD
07 iun. 2025	1 KWD = 120.4685 NIO	1 NIO = 0.0083 KWD
08 iun. 2025	1 KWD = 120.4685 NIO	1 NIO = 0.0083 KWD
09 iun. 2025	1 KWD = 120.0472 NIO	1 NIO = 0.0083 KWD
10 iun. 2025	1 KWD = 120.1208 NIO	1 NIO = 0.0083 KWD
11 iun. 2025	1 KWD = 120.1821 NIO	1 NIO = 0.0083 KWD
12 iun. 2025	1 KWD = 120.2966 NIO	1 NIO = 0.0083 KWD
13 iun. 2025	1 KWD = 120.3198 NIO	1 NIO = 0.0083 KWD
14 iun. 2025	1 KWD = 118.5541 NIO	1 NIO = 0.0084 KWD

Info schimb valutar KWD-NIO si NIO-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri