> Schimb Valutar 2025 - KWD-NGN si NGN-KWD

Schimb Valutar 2025 - KWD-NGN si NGN-KWD

Schimb valutar KWD-NGN si NGN-KWD

Verificati aici ratele de schimb pentru KWD-NGN si NGN-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 5049,7755 NGN

1 NGN = 0,0002 KWD

1An 2Ani 3Ani

KWD in NGNNGN in KWD

Jan 2025

Data	KWD-NGN	NGN-KWD
01 ian. 2025	1 KWD = 5019.2211 NGN	1 NGN = 0.0002 KWD
02 ian. 2025	1 KWD = 5012.7416 NGN	1 NGN = 0.0002 KWD
03 ian. 2025	1 KWD = 5011.349 NGN	1 NGN = 0.0002 KWD
04 ian. 2025	1 KWD = 4998.9783 NGN	1 NGN = 0.0002 KWD
05 ian. 2025	1 KWD = 4998.9783 NGN	1 NGN = 0.0002 KWD
06 ian. 2025	1 KWD = 5007.16 NGN	1 NGN = 0.0002 KWD
07 ian. 2025	1 KWD = 5000.3206 NGN	1 NGN = 0.0002 KWD
08 ian. 2025	1 KWD = 5001.3313 NGN	1 NGN = 0.0002 KWD
09 ian. 2025	1 KWD = 5019.2372 NGN	1 NGN = 0.0002 KWD
10 ian. 2025	1 KWD = 5031.0357 NGN	1 NGN = 0.0002 KWD
11 ian. 2025	1 KWD = 5029.0051 NGN	1 NGN = 0.0002 KWD
12 ian. 2025	1 KWD = 5029.0051 NGN	1 NGN = 0.0002 KWD
13 ian. 2025	1 KWD = 5043.2401 NGN	1 NGN = 0.0002 KWD
14 ian. 2025	1 KWD = 5022.609 NGN	1 NGN = 0.0002 KWD
15 ian. 2025	1 KWD = 5037.2131 NGN	1 NGN = 0.0002 KWD
16 ian. 2025	1 KWD = 5041.9409 NGN	1 NGN = 0.0002 KWD
17 ian. 2025	1 KWD = 5058.035 NGN	1 NGN = 0.0002 KWD
18 ian. 2025	1 KWD = 5034.0251 NGN	1 NGN = 0.0002 KWD
19 ian. 2025	1 KWD = 5034.0251 NGN	1 NGN = 0.0002 KWD
20 ian. 2025	1 KWD = 5055.1984 NGN	1 NGN = 0.0002 KWD
21 ian. 2025	1 KWD = 5039.7591 NGN	1 NGN = 0.0002 KWD
22 ian. 2025	1 KWD = 5030.4577 NGN	1 NGN = 0.0002 KWD
23 ian. 2025	1 KWD = 5052.6938 NGN	1 NGN = 0.0002 KWD
24 ian. 2025	1 KWD = 4982.3427 NGN	1 NGN = 0.0002 KWD
25 ian. 2025	1 KWD = 5057.2902 NGN	1 NGN = 0.0002 KWD
26 ian. 2025	1 KWD = 5057.2902 NGN	1 NGN = 0.0002 KWD
27 ian. 2025	1 KWD = 4966.4939 NGN	1 NGN = 0.0002 KWD
28 ian. 2025	1 KWD = 4948.6388 NGN	1 NGN = 0.0002 KWD
29 ian. 2025	1 KWD = 4895.4735 NGN	1 NGN = 0.0002 KWD
30 ian. 2025	1 KWD = 4965.1748 NGN	1 NGN = 0.0002 KWD
31 ian. 2025	1 KWD = 4879.2264 NGN	1 NGN = 0.0002 KWD

Feb 2025

Data	KWD-NGN	NGN-KWD
01 feb. 2025	1 KWD = 4872.2734 NGN	1 NGN = 0.0002 KWD
02 feb. 2025	1 KWD = 4872.2734 NGN	1 NGN = 0.0002 KWD
03 feb. 2025	1 KWD = 4841.7206 NGN	1 NGN = 0.0002 KWD
04 feb. 2025	1 KWD = 4847.4002 NGN	1 NGN = 0.0002 KWD
05 feb. 2025	1 KWD = 4855.6877 NGN	1 NGN = 0.0002 KWD
06 feb. 2025	1 KWD = 4878.151 NGN	1 NGN = 0.0002 KWD
07 feb. 2025	1 KWD = 4879.7106 NGN	1 NGN = 0.0002 KWD
08 feb. 2025	1 KWD = 4856.9532 NGN	1 NGN = 0.0002 KWD
09 feb. 2025	1 KWD = 4856.9532 NGN	1 NGN = 0.0002 KWD
10 feb. 2025	1 KWD = 4851.1006 NGN	1 NGN = 0.0002 KWD
11 feb. 2025	1 KWD = 4855.6975 NGN	1 NGN = 0.0002 KWD
12 feb. 2025	1 KWD = 4894.6586 NGN	1 NGN = 0.0002 KWD
13 feb. 2025	1 KWD = 4882.0907 NGN	1 NGN = 0.0002 KWD
14 feb. 2025	1 KWD = 4913.6379 NGN	1 NGN = 0.0002 KWD
15 feb. 2025	1 KWD = 4913.7144 NGN	1 NGN = 0.0002 KWD
16 feb. 2025	1 KWD = 4913.7144 NGN	1 NGN = 0.0002 KWD
17 feb. 2025	1 KWD = 4895.4514 NGN	1 NGN = 0.0002 KWD
18 feb. 2025	1 KWD = 4876.7971 NGN	1 NGN = 0.0002 KWD
19 feb. 2025	1 KWD = 4880.8438 NGN	1 NGN = 0.0002 KWD
20 feb. 2025	1 KWD = 4879.2195 NGN	1 NGN = 0.0002 KWD
21 feb. 2025	1 KWD = 4869.4518 NGN	1 NGN = 0.0002 KWD
22 feb. 2025	1 KWD = 4867.1881 NGN	1 NGN = 0.0002 KWD
23 feb. 2025	1 KWD = 4867.1881 NGN	1 NGN = 0.0002 KWD
24 feb. 2025	1 KWD = 4856.7323 NGN	1 NGN = 0.0002 KWD
25 feb. 2025	1 KWD = 4863.5687 NGN	1 NGN = 0.0002 KWD
26 feb. 2025	1 KWD = 4865.01 NGN	1 NGN = 0.0002 KWD
27 feb. 2025	1 KWD = 4854.9165 NGN	1 NGN = 0.0002 KWD
28 feb. 2025	1 KWD = 4855.1721 NGN	1 NGN = 0.0002 KWD

Mar 2025

Data	KWD-NGN	NGN-KWD
01 mar. 2025	1 KWD = 4867.1307 NGN	1 NGN = 0.0002 KWD
02 mar. 2025	1 KWD = 4842.8896 NGN	1 NGN = 0.0002 KWD
03 mar. 2025	1 KWD = 4848.5529 NGN	1 NGN = 0.0002 KWD
04 mar. 2025	1 KWD = 4857.1129 NGN	1 NGN = 0.0002 KWD
05 mar. 2025	1 KWD = 4864.5349 NGN	1 NGN = 0.0002 KWD
06 mar. 2025	1 KWD = 4880.9953 NGN	1 NGN = 0.0002 KWD
07 mar. 2025	1 KWD = 4909.8975 NGN	1 NGN = 0.0002 KWD
08 mar. 2025	1 KWD = 4907.1968 NGN	1 NGN = 0.0002 KWD
09 mar. 2025	1 KWD = 4917.3931 NGN	1 NGN = 0.0002 KWD
10 mar. 2025	1 KWD = 4900.8802 NGN	1 NGN = 0.0002 KWD
11 mar. 2025	1 KWD = 4948.9685 NGN	1 NGN = 0.0002 KWD
12 mar. 2025	1 KWD = 4985.064 NGN	1 NGN = 0.0002 KWD
13 mar. 2025	1 KWD = 5055.4038 NGN	1 NGN = 0.0002 KWD
14 mar. 2025	1 KWD = 5021.0662 NGN	1 NGN = 0.0002 KWD
15 mar. 2025	1 KWD = 5043.5494 NGN	1 NGN = 0.0002 KWD
16 mar. 2025	1 KWD = 5011.7043 NGN	1 NGN = 0.0002 KWD
17 mar. 2025	1 KWD = 5005.2604 NGN	1 NGN = 0.0002 KWD
18 mar. 2025	1 KWD = 5005.8933 NGN	1 NGN = 0.0002 KWD
19 mar. 2025	1 KWD = 5003.902 NGN	1 NGN = 0.0002 KWD
20 mar. 2025	1 KWD = 4967.1853 NGN	1 NGN = 0.0002 KWD
21 mar. 2025	1 KWD = 4999.0413 NGN	1 NGN = 0.0002 KWD
22 mar. 2025	1 KWD = 5030.3388 NGN	1 NGN = 0.0002 KWD
23 mar. 2025	1 KWD = 4984.0136 NGN	1 NGN = 0.0002 KWD
24 mar. 2025	1 KWD = 4969.8097 NGN	1 NGN = 0.0002 KWD
25 mar. 2025	1 KWD = 4944.6728 NGN	1 NGN = 0.0002 KWD
26 mar. 2025	1 KWD = 4985.5914 NGN	1 NGN = 0.0002 KWD
27 mar. 2025	1 KWD = 4990.2138 NGN	1 NGN = 0.0002 KWD
28 mar. 2025	1 KWD = 4992.8285 NGN	1 NGN = 0.0002 KWD
29 mar. 2025	1 KWD = 4990.2924 NGN	1 NGN = 0.0002 KWD
30 mar. 2025	1 KWD = 4964.2046 NGN	1 NGN = 0.0002 KWD
31 mar. 2025	1 KWD = 4976.8386 NGN	1 NGN = 0.0002 KWD

Apr 2025

Data	KWD-NGN	NGN-KWD
01 apr. 2025	1 KWD = 4979.1874 NGN	1 NGN = 0.0002 KWD
02 apr. 2025	1 KWD = 4984.4132 NGN	1 NGN = 0.0002 KWD
03 apr. 2025	1 KWD = 4979.0114 NGN	1 NGN = 0.0002 KWD
04 apr. 2025	1 KWD = 4990.8739 NGN	1 NGN = 0.0002 KWD
05 apr. 2025	1 KWD = 4980.0768 NGN	1 NGN = 0.0002 KWD
06 apr. 2025	1 KWD = 4980.0768 NGN	1 NGN = 0.0002 KWD
07 apr. 2025	1 KWD = 5043.6351 NGN	1 NGN = 0.0002 KWD
08 apr. 2025	1 KWD = 5119.6355 NGN	1 NGN = 0.0002 KWD
09 apr. 2025	1 KWD = 5100.1862 NGN	1 NGN = 0.0002 KWD
10 apr. 2025	1 KWD = 5109.2461 NGN	1 NGN = 0.0002 KWD
11 apr. 2025	1 KWD = 5210.1059 NGN	1 NGN = 0.0002 KWD
12 apr. 2025	1 KWD = 5211.69 NGN	1 NGN = 0.0002 KWD
13 apr. 2025	1 KWD = 5210.7199 NGN	1 NGN = 0.0002 KWD
14 apr. 2025	1 KWD = 5211.5891 NGN	1 NGN = 0.0002 KWD
15 apr. 2025	1 KWD = 5228.6745 NGN	1 NGN = 0.0002 KWD
16 apr. 2025	1 KWD = 5230.0462 NGN	1 NGN = 0.0002 KWD
17 apr. 2025	1 KWD = 5228.0999 NGN	1 NGN = 0.0002 KWD
18 apr. 2025	1 KWD = 5233.3565 NGN	1 NGN = 0.0002 KWD
19 apr. 2025	1 KWD = 5233.3501 NGN	1 NGN = 0.0002 KWD
20 apr. 2025	1 KWD = 5233.3501 NGN	1 NGN = 0.0002 KWD
21 apr. 2025	1 KWD = 5233.3278 NGN	1 NGN = 0.0002 KWD
22 apr. 2025	1 KWD = 5246.254 NGN	1 NGN = 0.0002 KWD
23 apr. 2025	1 KWD = 5255.545 NGN	1 NGN = 0.0002 KWD
24 apr. 2025	1 KWD = 5257.2724 NGN	1 NGN = 0.0002 KWD
25 apr. 2025	1 KWD = 5256.5431 NGN	1 NGN = 0.0002 KWD
26 apr. 2025	1 KWD = 5244.3937 NGN	1 NGN = 0.0002 KWD
27 apr. 2025	1 KWD = 5244.3993 NGN	1 NGN = 0.0002 KWD
28 apr. 2025	1 KWD = 5241.2189 NGN	1 NGN = 0.0002 KWD
29 apr. 2025	1 KWD = 5233.8041 NGN	1 NGN = 0.0002 KWD
30 apr. 2025	1 KWD = 5230.9225 NGN	1 NGN = 0.0002 KWD

May 2025

Data	KWD-NGN	NGN-KWD
01 mai 2025	1 KWD = 5240.702 NGN	1 NGN = 0.0002 KWD
02 mai 2025	1 KWD = 5229.1534 NGN	1 NGN = 0.0002 KWD
03 mai 2025	1 KWD = 5229.9368 NGN	1 NGN = 0.0002 KWD
04 mai 2025	1 KWD = 5229.9368 NGN	1 NGN = 0.0002 KWD
05 mai 2025	1 KWD = 5233.0167 NGN	1 NGN = 0.0002 KWD
06 mai 2025	1 KWD = 5241.5446 NGN	1 NGN = 0.0002 KWD
07 mai 2025	1 KWD = 5243.315 NGN	1 NGN = 0.0002 KWD
08 mai 2025	1 KWD = 5251.5216 NGN	1 NGN = 0.0002 KWD
09 mai 2025	1 KWD = 5250.0512 NGN	1 NGN = 0.0002 KWD
10 mai 2025	1 KWD = 5239.9331 NGN	1 NGN = 0.0002 KWD
11 mai 2025	1 KWD = 5239.9331 NGN	1 NGN = 0.0002 KWD
12 mai 2025	1 KWD = 5212.6877 NGN	1 NGN = 0.0002 KWD
13 mai 2025	1 KWD = 5207.9002 NGN	1 NGN = 0.0002 KWD
14 mai 2025	1 KWD = 5216.4119 NGN	1 NGN = 0.0002 KWD
15 mai 2025	1 KWD = 5206.5003 NGN	1 NGN = 0.0002 KWD
16 mai 2025	1 KWD = 5210.9932 NGN	1 NGN = 0.0002 KWD
17 mai 2025	1 KWD = 5212.7159 NGN	1 NGN = 0.0002 KWD
18 mai 2025	1 KWD = 5212.7159 NGN	1 NGN = 0.0002 KWD
19 mai 2025	1 KWD = 5220.4635 NGN	1 NGN = 0.0002 KWD
20 mai 2025	1 KWD = 5210.2092 NGN	1 NGN = 0.0002 KWD
21 mai 2025	1 KWD = 5192.1432 NGN	1 NGN = 0.0002 KWD
22 mai 2025	1 KWD = 5181.7003 NGN	1 NGN = 0.0002 KWD
23 mai 2025	1 KWD = 5185.5293 NGN	1 NGN = 0.0002 KWD
24 mai 2025	1 KWD = 5186.7805 NGN	1 NGN = 0.0002 KWD
25 mai 2025	1 KWD = 5186.7805 NGN	1 NGN = 0.0002 KWD
26 mai 2025	1 KWD = 5164.3859 NGN	1 NGN = 0.0002 KWD
27 mai 2025	1 KWD = 5164.941 NGN	1 NGN = 0.0002 KWD
28 mai 2025	1 KWD = 5169.6264 NGN	1 NGN = 0.0002 KWD
29 mai 2025	1 KWD = 5179.4675 NGN	1 NGN = 0.0002 KWD
30 mai 2025	1 KWD = 5177.7135 NGN	1 NGN = 0.0002 KWD
31 mai 2025	1 KWD = 5175.6671 NGN	1 NGN = 0.0002 KWD

Jun 2025

Data	KWD-NGN	NGN-KWD
01 iun. 2025	1 KWD = 5175.6671 NGN	1 NGN = 0.0002 KWD
02 iun. 2025	1 KWD = 5163.7016 NGN	1 NGN = 0.0002 KWD
03 iun. 2025	1 KWD = 5163.6427 NGN	1 NGN = 0.0002 KWD
04 iun. 2025	1 KWD = 5157.112 NGN	1 NGN = 0.0002 KWD
05 iun. 2025	1 KWD = 5121.8904 NGN	1 NGN = 0.0002 KWD
06 iun. 2025	1 KWD = 5087.9446 NGN	1 NGN = 0.0002 KWD
07 iun. 2025	1 KWD = 5094.6877 NGN	1 NGN = 0.0002 KWD
08 iun. 2025	1 KWD = 5094.6877 NGN	1 NGN = 0.0002 KWD
09 iun. 2025	1 KWD = 5089.3903 NGN	1 NGN = 0.0002 KWD
10 iun. 2025	1 KWD = 5051.8649 NGN	1 NGN = 0.0002 KWD
11 iun. 2025	1 KWD = 5040.6868 NGN	1 NGN = 0.0002 KWD
12 iun. 2025	1 KWD = 5033.3844 NGN	1 NGN = 0.0002 KWD
13 iun. 2025	1 KWD = 5060.4674 NGN	1 NGN = 0.0002 KWD
14 iun. 2025	1 KWD = 5037.0228 NGN	1 NGN = 0.0002 KWD

Info schimb valutar KWD-NGN si NGN-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri