> Schimb Valutar 2025 - KWD-NAD si NAD-KWD

Schimb Valutar 2025 - KWD-NAD si NAD-KWD

Schimb valutar KWD-NAD si NAD-KWD

Verificati aici ratele de schimb pentru KWD-NAD si NAD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 60,0177 NAD

1 NAD = 0,0167 KWD

1An 2Ani 3Ani

KWD in NADNAD in KWD

Jan 2025

Data	KWD-NAD	NAD-KWD
01 ian. 2025	1 KWD = 60.86 NAD	1 NAD = 0.0164 KWD
02 ian. 2025	1 KWD = 60.6941 NAD	1 NAD = 0.0165 KWD
03 ian. 2025	1 KWD = 60.8518 NAD	1 NAD = 0.0164 KWD
04 ian. 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
05 ian. 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
06 ian. 2025	1 KWD = 60.1673 NAD	1 NAD = 0.0166 KWD
07 ian. 2025	1 KWD = 60.3339 NAD	1 NAD = 0.0166 KWD
08 ian. 2025	1 KWD = 61.2656 NAD	1 NAD = 0.0163 KWD
09 ian. 2025	1 KWD = 61.2256 NAD	1 NAD = 0.0163 KWD
10 ian. 2025	1 KWD = 61.6293 NAD	1 NAD = 0.0162 KWD
11 ian. 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
12 ian. 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
13 ian. 2025	1 KWD = 62.3515 NAD	1 NAD = 0.016 KWD
14 ian. 2025	1 KWD = 61.5338 NAD	1 NAD = 0.0163 KWD
15 ian. 2025	1 KWD = 61.2418 NAD	1 NAD = 0.0163 KWD
16 ian. 2025	1 KWD = 61.2155 NAD	1 NAD = 0.0163 KWD
17 ian. 2025	1 KWD = 60.7053 NAD	1 NAD = 0.0165 KWD
18 ian. 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
19 ian. 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
20 ian. 2025	1 KWD = 60.771 NAD	1 NAD = 0.0165 KWD
21 ian. 2025	1 KWD = 60.458 NAD	1 NAD = 0.0165 KWD
22 ian. 2025	1 KWD = 60.1672 NAD	1 NAD = 0.0166 KWD
23 ian. 2025	1 KWD = 60.2521 NAD	1 NAD = 0.0166 KWD
24 ian. 2025	1 KWD = 59.6314 NAD	1 NAD = 0.0168 KWD
25 ian. 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
26 ian. 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
27 ian. 2025	1 KWD = 60.5306 NAD	1 NAD = 0.0165 KWD
28 ian. 2025	1 KWD = 60.6797 NAD	1 NAD = 0.0165 KWD
29 ian. 2025	1 KWD = 60.5336 NAD	1 NAD = 0.0165 KWD
30 ian. 2025	1 KWD = 60.016 NAD	1 NAD = 0.0167 KWD
31 ian. 2025	1 KWD = 60.4927 NAD	1 NAD = 0.0165 KWD

Feb 2025

Data	KWD-NAD	NAD-KWD
01 feb. 2025	1 KWD = 60.4869 NAD	1 NAD = 0.0165 KWD
02 feb. 2025	1 KWD = 60.5867 NAD	1 NAD = 0.0165 KWD
03 feb. 2025	1 KWD = 61.2283 NAD	1 NAD = 0.0163 KWD
04 feb. 2025	1 KWD = 60.7909 NAD	1 NAD = 0.0164 KWD
05 feb. 2025	1 KWD = 60.389 NAD	1 NAD = 0.0166 KWD
06 feb. 2025	1 KWD = 60.2759 NAD	1 NAD = 0.0166 KWD
07 feb. 2025	1 KWD = 59.7854 NAD	1 NAD = 0.0167 KWD
08 feb. 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
09 feb. 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
10 feb. 2025	1 KWD = 59.7244 NAD	1 NAD = 0.0167 KWD
11 feb. 2025	1 KWD = 59.7827 NAD	1 NAD = 0.0167 KWD
12 feb. 2025	1 KWD = 59.7177 NAD	1 NAD = 0.0167 KWD
13 feb. 2025	1 KWD = 59.5569 NAD	1 NAD = 0.0168 KWD
14 feb. 2025	1 KWD = 59.6067 NAD	1 NAD = 0.0168 KWD
15 feb. 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
16 feb. 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
17 feb. 2025	1 KWD = 59.7611 NAD	1 NAD = 0.0167 KWD
18 feb. 2025	1 KWD = 59.7124 NAD	1 NAD = 0.0167 KWD
19 feb. 2025	1 KWD = 59.8753 NAD	1 NAD = 0.0167 KWD
20 feb. 2025	1 KWD = 60.1552 NAD	1 NAD = 0.0166 KWD
21 feb. 2025	1 KWD = 59.4596 NAD	1 NAD = 0.0168 KWD
22 feb. 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
23 feb. 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
24 feb. 2025	1 KWD = 59.4635 NAD	1 NAD = 0.0168 KWD
25 feb. 2025	1 KWD = 59.4915 NAD	1 NAD = 0.0168 KWD
26 feb. 2025	1 KWD = 59.8013 NAD	1 NAD = 0.0167 KWD
27 feb. 2025	1 KWD = 59.7624 NAD	1 NAD = 0.0167 KWD
28 feb. 2025	1 KWD = 59.822 NAD	1 NAD = 0.0167 KWD

Mar 2025

Data	KWD-NAD	NAD-KWD
01 mar. 2025	1 KWD = 60.6094 NAD	1 NAD = 0.0165 KWD
02 mar. 2025	1 KWD = 60.3751 NAD	1 NAD = 0.0166 KWD
03 mar. 2025	1 KWD = 60.4549 NAD	1 NAD = 0.0165 KWD
04 mar. 2025	1 KWD = 60.0811 NAD	1 NAD = 0.0166 KWD
05 mar. 2025	1 KWD = 59.6353 NAD	1 NAD = 0.0168 KWD
06 mar. 2025	1 KWD = 59.507 NAD	1 NAD = 0.0168 KWD
07 mar. 2025	1 KWD = 58.8547 NAD	1 NAD = 0.017 KWD
08 mar. 2025	1 KWD = 59.2456 NAD	1 NAD = 0.0169 KWD
09 mar. 2025	1 KWD = 58.9034 NAD	1 NAD = 0.017 KWD
10 mar. 2025	1 KWD = 59.0042 NAD	1 NAD = 0.0169 KWD
11 mar. 2025	1 KWD = 59.3561 NAD	1 NAD = 0.0168 KWD
12 mar. 2025	1 KWD = 59.83 NAD	1 NAD = 0.0167 KWD
13 mar. 2025	1 KWD = 59.6986 NAD	1 NAD = 0.0168 KWD
14 mar. 2025	1 KWD = 59.4293 NAD	1 NAD = 0.0168 KWD
15 mar. 2025	1 KWD = 58.9206 NAD	1 NAD = 0.017 KWD
16 mar. 2025	1 KWD = 58.8369 NAD	1 NAD = 0.017 KWD
17 mar. 2025	1 KWD = 58.897 NAD	1 NAD = 0.017 KWD
18 mar. 2025	1 KWD = 58.7216 NAD	1 NAD = 0.017 KWD
19 mar. 2025	1 KWD = 58.8001 NAD	1 NAD = 0.017 KWD
20 mar. 2025	1 KWD = 58.9173 NAD	1 NAD = 0.017 KWD
21 mar. 2025	1 KWD = 58.88 NAD	1 NAD = 0.017 KWD
22 mar. 2025	1 KWD = 58.8829 NAD	1 NAD = 0.017 KWD
23 mar. 2025	1 KWD = 59.0157 NAD	1 NAD = 0.0169 KWD
24 mar. 2025	1 KWD = 58.9474 NAD	1 NAD = 0.017 KWD
25 mar. 2025	1 KWD = 58.9364 NAD	1 NAD = 0.017 KWD
26 mar. 2025	1 KWD = 59.269 NAD	1 NAD = 0.0169 KWD
27 mar. 2025	1 KWD = 59.0626 NAD	1 NAD = 0.0169 KWD
28 mar. 2025	1 KWD = 58.9362 NAD	1 NAD = 0.017 KWD
29 mar. 2025	1 KWD = 59.7092 NAD	1 NAD = 0.0167 KWD
30 mar. 2025	1 KWD = 59.347 NAD	1 NAD = 0.0169 KWD
31 mar. 2025	1 KWD = 59.51 NAD	1 NAD = 0.0168 KWD

Apr 2025

Data	KWD-NAD	NAD-KWD
01 apr. 2025	1 KWD = 59.5847 NAD	1 NAD = 0.0168 KWD
02 apr. 2025	1 KWD = 60.5935 NAD	1 NAD = 0.0165 KWD
03 apr. 2025	1 KWD = 60.8543 NAD	1 NAD = 0.0164 KWD
04 apr. 2025	1 KWD = 61.8656 NAD	1 NAD = 0.0162 KWD

Info schimb valutar KWD-NAD si NAD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri