> Schimb Valutar 2025 - KWD-NAD si NAD-KWD

Schimb Valutar 2025 - KWD-NAD si NAD-KWD

Schimb valutar KWD-NAD si NAD-KWD

Verificati aici ratele de schimb pentru KWD-NAD si NAD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 59,9847 NAD

1 NAD = 0,0167 KWD

1An 2Ani 3Ani

KWD in NADNAD in KWD

Jan 2025

Data	KWD-NAD	NAD-KWD
01 ian. 2025	1 KWD = 60.86 NAD	1 NAD = 0.0164 KWD
02 ian. 2025	1 KWD = 60.6941 NAD	1 NAD = 0.0165 KWD
03 ian. 2025	1 KWD = 60.8518 NAD	1 NAD = 0.0164 KWD
04 ian. 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
05 ian. 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
06 ian. 2025	1 KWD = 60.1673 NAD	1 NAD = 0.0166 KWD
07 ian. 2025	1 KWD = 60.3339 NAD	1 NAD = 0.0166 KWD
08 ian. 2025	1 KWD = 61.2656 NAD	1 NAD = 0.0163 KWD
09 ian. 2025	1 KWD = 61.2256 NAD	1 NAD = 0.0163 KWD
10 ian. 2025	1 KWD = 61.6293 NAD	1 NAD = 0.0162 KWD
11 ian. 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
12 ian. 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
13 ian. 2025	1 KWD = 62.3515 NAD	1 NAD = 0.016 KWD
14 ian. 2025	1 KWD = 61.5338 NAD	1 NAD = 0.0163 KWD
15 ian. 2025	1 KWD = 61.2418 NAD	1 NAD = 0.0163 KWD
16 ian. 2025	1 KWD = 61.2155 NAD	1 NAD = 0.0163 KWD
17 ian. 2025	1 KWD = 60.7053 NAD	1 NAD = 0.0165 KWD
18 ian. 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
19 ian. 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
20 ian. 2025	1 KWD = 60.771 NAD	1 NAD = 0.0165 KWD
21 ian. 2025	1 KWD = 60.458 NAD	1 NAD = 0.0165 KWD
22 ian. 2025	1 KWD = 60.1672 NAD	1 NAD = 0.0166 KWD
23 ian. 2025	1 KWD = 60.2521 NAD	1 NAD = 0.0166 KWD
24 ian. 2025	1 KWD = 59.6314 NAD	1 NAD = 0.0168 KWD
25 ian. 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
26 ian. 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
27 ian. 2025	1 KWD = 60.5306 NAD	1 NAD = 0.0165 KWD
28 ian. 2025	1 KWD = 60.6797 NAD	1 NAD = 0.0165 KWD
29 ian. 2025	1 KWD = 60.5336 NAD	1 NAD = 0.0165 KWD
30 ian. 2025	1 KWD = 60.016 NAD	1 NAD = 0.0167 KWD
31 ian. 2025	1 KWD = 60.4927 NAD	1 NAD = 0.0165 KWD

Feb 2025

Data	KWD-NAD	NAD-KWD
01 feb. 2025	1 KWD = 60.4869 NAD	1 NAD = 0.0165 KWD
02 feb. 2025	1 KWD = 60.5867 NAD	1 NAD = 0.0165 KWD
03 feb. 2025	1 KWD = 61.2283 NAD	1 NAD = 0.0163 KWD
04 feb. 2025	1 KWD = 60.7909 NAD	1 NAD = 0.0164 KWD
05 feb. 2025	1 KWD = 60.389 NAD	1 NAD = 0.0166 KWD
06 feb. 2025	1 KWD = 60.2759 NAD	1 NAD = 0.0166 KWD
07 feb. 2025	1 KWD = 59.7854 NAD	1 NAD = 0.0167 KWD
08 feb. 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
09 feb. 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
10 feb. 2025	1 KWD = 59.7244 NAD	1 NAD = 0.0167 KWD
11 feb. 2025	1 KWD = 59.7827 NAD	1 NAD = 0.0167 KWD
12 feb. 2025	1 KWD = 59.7177 NAD	1 NAD = 0.0167 KWD
13 feb. 2025	1 KWD = 59.5569 NAD	1 NAD = 0.0168 KWD
14 feb. 2025	1 KWD = 59.6067 NAD	1 NAD = 0.0168 KWD
15 feb. 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
16 feb. 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
17 feb. 2025	1 KWD = 59.7611 NAD	1 NAD = 0.0167 KWD
18 feb. 2025	1 KWD = 59.7124 NAD	1 NAD = 0.0167 KWD
19 feb. 2025	1 KWD = 59.8753 NAD	1 NAD = 0.0167 KWD
20 feb. 2025	1 KWD = 60.1552 NAD	1 NAD = 0.0166 KWD
21 feb. 2025	1 KWD = 59.4596 NAD	1 NAD = 0.0168 KWD
22 feb. 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
23 feb. 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
24 feb. 2025	1 KWD = 59.4635 NAD	1 NAD = 0.0168 KWD
25 feb. 2025	1 KWD = 59.4915 NAD	1 NAD = 0.0168 KWD
26 feb. 2025	1 KWD = 59.8013 NAD	1 NAD = 0.0167 KWD
27 feb. 2025	1 KWD = 59.7624 NAD	1 NAD = 0.0167 KWD
28 feb. 2025	1 KWD = 59.822 NAD	1 NAD = 0.0167 KWD

Mar 2025

Data	KWD-NAD	NAD-KWD
01 mar. 2025	1 KWD = 60.6094 NAD	1 NAD = 0.0165 KWD
02 mar. 2025	1 KWD = 60.3751 NAD	1 NAD = 0.0166 KWD
03 mar. 2025	1 KWD = 60.4549 NAD	1 NAD = 0.0165 KWD
04 mar. 2025	1 KWD = 60.0811 NAD	1 NAD = 0.0166 KWD
05 mar. 2025	1 KWD = 59.6353 NAD	1 NAD = 0.0168 KWD
06 mar. 2025	1 KWD = 59.507 NAD	1 NAD = 0.0168 KWD
07 mar. 2025	1 KWD = 58.8547 NAD	1 NAD = 0.017 KWD
08 mar. 2025	1 KWD = 59.2456 NAD	1 NAD = 0.0169 KWD
09 mar. 2025	1 KWD = 58.9034 NAD	1 NAD = 0.017 KWD
10 mar. 2025	1 KWD = 59.0042 NAD	1 NAD = 0.0169 KWD
11 mar. 2025	1 KWD = 59.3561 NAD	1 NAD = 0.0168 KWD
12 mar. 2025	1 KWD = 59.83 NAD	1 NAD = 0.0167 KWD
13 mar. 2025	1 KWD = 59.6986 NAD	1 NAD = 0.0168 KWD
14 mar. 2025	1 KWD = 59.4293 NAD	1 NAD = 0.0168 KWD
15 mar. 2025	1 KWD = 58.9206 NAD	1 NAD = 0.017 KWD
16 mar. 2025	1 KWD = 58.8369 NAD	1 NAD = 0.017 KWD
17 mar. 2025	1 KWD = 58.897 NAD	1 NAD = 0.017 KWD
18 mar. 2025	1 KWD = 58.7216 NAD	1 NAD = 0.017 KWD
19 mar. 2025	1 KWD = 58.8001 NAD	1 NAD = 0.017 KWD
20 mar. 2025	1 KWD = 58.9173 NAD	1 NAD = 0.017 KWD
21 mar. 2025	1 KWD = 58.88 NAD	1 NAD = 0.017 KWD
22 mar. 2025	1 KWD = 58.8829 NAD	1 NAD = 0.017 KWD
23 mar. 2025	1 KWD = 59.0157 NAD	1 NAD = 0.0169 KWD
24 mar. 2025	1 KWD = 58.9474 NAD	1 NAD = 0.017 KWD
25 mar. 2025	1 KWD = 58.9364 NAD	1 NAD = 0.017 KWD
26 mar. 2025	1 KWD = 59.269 NAD	1 NAD = 0.0169 KWD
27 mar. 2025	1 KWD = 59.0626 NAD	1 NAD = 0.0169 KWD
28 mar. 2025	1 KWD = 58.9362 NAD	1 NAD = 0.017 KWD
29 mar. 2025	1 KWD = 59.7092 NAD	1 NAD = 0.0167 KWD
30 mar. 2025	1 KWD = 59.347 NAD	1 NAD = 0.0169 KWD
31 mar. 2025	1 KWD = 59.51 NAD	1 NAD = 0.0168 KWD

Apr 2025

Data	KWD-NAD	NAD-KWD
01 apr. 2025	1 KWD = 59.5847 NAD	1 NAD = 0.0168 KWD
02 apr. 2025	1 KWD = 60.5935 NAD	1 NAD = 0.0165 KWD
03 apr. 2025	1 KWD = 60.8543 NAD	1 NAD = 0.0164 KWD
04 apr. 2025	1 KWD = 61.8656 NAD	1 NAD = 0.0162 KWD
05 apr. 2025	1 KWD = 62.3392 NAD	1 NAD = 0.016 KWD
06 apr. 2025	1 KWD = 62.3392 NAD	1 NAD = 0.016 KWD
07 apr. 2025	1 KWD = 62.964 NAD	1 NAD = 0.0159 KWD
08 apr. 2025	1 KWD = 63.5907 NAD	1 NAD = 0.0157 KWD
09 apr. 2025	1 KWD = 64.0622 NAD	1 NAD = 0.0156 KWD
10 apr. 2025	1 KWD = 64.464 NAD	1 NAD = 0.0155 KWD
11 apr. 2025	1 KWD = 63.6048 NAD	1 NAD = 0.0157 KWD
12 apr. 2025	1 KWD = 62.8226 NAD	1 NAD = 0.0159 KWD
13 apr. 2025	1 KWD = 62.2819 NAD	1 NAD = 0.0161 KWD
14 apr. 2025	1 KWD = 62.4158 NAD	1 NAD = 0.016 KWD
15 apr. 2025	1 KWD = 61.631 NAD	1 NAD = 0.0162 KWD
16 apr. 2025	1 KWD = 61.9295 NAD	1 NAD = 0.0161 KWD
17 apr. 2025	1 KWD = 61.4912 NAD	1 NAD = 0.0163 KWD
18 apr. 2025	1 KWD = 61.4973 NAD	1 NAD = 0.0163 KWD
19 apr. 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
20 apr. 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
21 apr. 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
22 apr. 2025	1 KWD = 60.966 NAD	1 NAD = 0.0164 KWD
23 apr. 2025	1 KWD = 60.6493 NAD	1 NAD = 0.0165 KWD
24 apr. 2025	1 KWD = 60.8383 NAD	1 NAD = 0.0164 KWD
25 apr. 2025	1 KWD = 61.5434 NAD	1 NAD = 0.0162 KWD
26 apr. 2025	1 KWD = 60.8976 NAD	1 NAD = 0.0164 KWD
27 apr. 2025	1 KWD = 60.8977 NAD	1 NAD = 0.0164 KWD
28 apr. 2025	1 KWD = 60.8844 NAD	1 NAD = 0.0164 KWD
29 apr. 2025	1 KWD = 60.5566 NAD	1 NAD = 0.0165 KWD
30 apr. 2025	1 KWD = 60.751 NAD	1 NAD = 0.0165 KWD

May 2025

Data	KWD-NAD	NAD-KWD
01 mai 2025	1 KWD = 60.9262 NAD	1 NAD = 0.0164 KWD
02 mai 2025	1 KWD = 60.033 NAD	1 NAD = 0.0167 KWD
03 mai 2025	1 KWD = 60.1742 NAD	1 NAD = 0.0166 KWD
04 mai 2025	1 KWD = 60.1742 NAD	1 NAD = 0.0166 KWD
05 mai 2025	1 KWD = 59.6757 NAD	1 NAD = 0.0168 KWD
06 mai 2025	1 KWD = 59.5489 NAD	1 NAD = 0.0168 KWD
07 mai 2025	1 KWD = 59.6574 NAD	1 NAD = 0.0168 KWD
08 mai 2025	1 KWD = 59.2844 NAD	1 NAD = 0.0169 KWD
09 mai 2025	1 KWD = 59.2795 NAD	1 NAD = 0.0169 KWD
10 mai 2025	1 KWD = 59.5048 NAD	1 NAD = 0.0168 KWD
11 mai 2025	1 KWD = 59.5048 NAD	1 NAD = 0.0168 KWD
12 mai 2025	1 KWD = 59.5009 NAD	1 NAD = 0.0168 KWD
13 mai 2025	1 KWD = 59.5586 NAD	1 NAD = 0.0168 KWD
14 mai 2025	1 KWD = 59.3921 NAD	1 NAD = 0.0168 KWD
15 mai 2025	1 KWD = 59.0266 NAD	1 NAD = 0.0169 KWD
16 mai 2025	1 KWD = 58.7063 NAD	1 NAD = 0.017 KWD
17 mai 2025	1 KWD = 58.9176 NAD	1 NAD = 0.017 KWD
18 mai 2025	1 KWD = 58.9176 NAD	1 NAD = 0.017 KWD
19 mai 2025	1 KWD = 58.7885 NAD	1 NAD = 0.017 KWD
20 mai 2025	1 KWD = 58.5913 NAD	1 NAD = 0.0171 KWD
21 mai 2025	1 KWD = 58.2183 NAD	1 NAD = 0.0172 KWD
22 mai 2025	1 KWD = 58.68 NAD	1 NAD = 0.017 KWD
23 mai 2025	1 KWD = 58.369 NAD	1 NAD = 0.0171 KWD
24 mai 2025	1 KWD = 58.3005 NAD	1 NAD = 0.0172 KWD
25 mai 2025	1 KWD = 58.3005 NAD	1 NAD = 0.0172 KWD
26 mai 2025	1 KWD = 58.277 NAD	1 NAD = 0.0172 KWD
27 mai 2025	1 KWD = 58.3605 NAD	1 NAD = 0.0171 KWD
28 mai 2025	1 KWD = 58.3368 NAD	1 NAD = 0.0171 KWD
29 mai 2025	1 KWD = 58.1593 NAD	1 NAD = 0.0172 KWD
30 mai 2025	1 KWD = 58.3298 NAD	1 NAD = 0.0171 KWD
31 mai 2025	1 KWD = 58.324 NAD	1 NAD = 0.0171 KWD

Jun 2025

Data	KWD-NAD	NAD-KWD
01 iun. 2025	1 KWD = 58.324 NAD	1 NAD = 0.0171 KWD
02 iun. 2025	1 KWD = 58.479 NAD	1 NAD = 0.0171 KWD
03 iun. 2025	1 KWD = 58.4467 NAD	1 NAD = 0.0171 KWD
04 iun. 2025	1 KWD = 58.1796 NAD	1 NAD = 0.0172 KWD
05 iun. 2025	1 KWD = 57.9702 NAD	1 NAD = 0.0173 KWD
06 iun. 2025	1 KWD = 57.907 NAD	1 NAD = 0.0173 KWD
07 iun. 2025	1 KWD = 58.118 NAD	1 NAD = 0.0172 KWD
08 iun. 2025	1 KWD = 58.118 NAD	1 NAD = 0.0172 KWD
09 iun. 2025	1 KWD = 57.8129 NAD	1 NAD = 0.0173 KWD
10 iun. 2025	1 KWD = 57.8889 NAD	1 NAD = 0.0173 KWD
11 iun. 2025	1 KWD = 58.1297 NAD	1 NAD = 0.0172 KWD
12 iun. 2025	1 KWD = 58.1878 NAD	1 NAD = 0.0172 KWD
13 iun. 2025	1 KWD = 58.8368 NAD	1 NAD = 0.017 KWD
14 iun. 2025	1 KWD = 58.5864 NAD	1 NAD = 0.0171 KWD

Info schimb valutar KWD-NAD si NAD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri