currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - KWD-MZN si MZN-KWD

Schimb Valutar 2024 - KWD-MZN si MZN-KWD

Schimb valutar KWD-MZN si MZN-KWD

Verificati aici ratele de schimb pentru KWD-MZN si MZN-KWD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 KWD = 207,5111 MZN
1 MZN = 0,0048 KWD

Jan 2024

DataKWD-MZNMZN-KWD
01 ian. 2024 1 KWD = 205.8383 MZN 1 MZN = 0.0049 KWD
02 ian. 2024 1 KWD = 205.7314 MZN 1 MZN = 0.0049 KWD
03 ian. 2024 1 KWD = 205.6575 MZN 1 MZN = 0.0049 KWD
04 ian. 2024 1 KWD = 205.6844 MZN 1 MZN = 0.0049 KWD
05 ian. 2024 1 KWD = 205.6444 MZN 1 MZN = 0.0049 KWD
06 ian. 2024 1 KWD = 205.6707 MZN 1 MZN = 0.0049 KWD
07 ian. 2024 1 KWD = 205.6707 MZN 1 MZN = 0.0049 KWD
08 ian. 2024 1 KWD = 205.7176 MZN 1 MZN = 0.0049 KWD
09 ian. 2024 1 KWD = 205.751 MZN 1 MZN = 0.0049 KWD
10 ian. 2024 1 KWD = 205.6641 MZN 1 MZN = 0.0049 KWD
11 ian. 2024 1 KWD = 205.8581 MZN 1 MZN = 0.0049 KWD
12 ian. 2024 1 KWD = 205.7776 MZN 1 MZN = 0.0049 KWD
13 ian. 2024 1 KWD = 205.8042 MZN 1 MZN = 0.0049 KWD
14 ian. 2024 1 KWD = 205.8042 MZN 1 MZN = 0.0049 KWD
15 ian. 2024 1 KWD = 205.7979 MZN 1 MZN = 0.0049 KWD
16 ian. 2024 1 KWD = 205.5972 MZN 1 MZN = 0.0049 KWD
17 ian. 2024 1 KWD = 205.4701 MZN 1 MZN = 0.0049 KWD
18 ian. 2024 1 KWD = 205.5375 MZN 1 MZN = 0.0049 KWD
19 ian. 2024 1 KWD = 205.4501 MZN 1 MZN = 0.0049 KWD
20 ian. 2024 1 KWD = 205.4698 MZN 1 MZN = 0.0049 KWD
21 ian. 2024 1 KWD = 205.4698 MZN 1 MZN = 0.0049 KWD
22 ian. 2024 1 KWD = 205.6105 MZN 1 MZN = 0.0049 KWD
23 ian. 2024 1 KWD = 206.3574 MZN 1 MZN = 0.0048 KWD
24 ian. 2024 1 KWD = 206.4644 MZN 1 MZN = 0.0048 KWD
25 ian. 2024 1 KWD = 206.4244 MZN 1 MZN = 0.0048 KWD
26 ian. 2024 1 KWD = 206.4086 MZN 1 MZN = 0.0048 KWD
27 ian. 2024 1 KWD = 206.4353 MZN 1 MZN = 0.0048 KWD
28 ian. 2024 1 KWD = 206.4353 MZN 1 MZN = 0.0048 KWD
29 ian. 2024 1 KWD = 206.3657 MZN 1 MZN = 0.0048 KWD
30 ian. 2024 1 KWD = 206.3712 MZN 1 MZN = 0.0048 KWD
31 ian. 2024 1 KWD = 206.4602 MZN 1 MZN = 0.0048 KWD

Feb 2024

DataKWD-MZNMZN-KWD
01 feb. 2024 1 KWD = 206.4632 MZN 1 MZN = 0.0048 KWD
02 feb. 2024 1 KWD = 206.5681 MZN 1 MZN = 0.0048 KWD
03 feb. 2024 1 KWD = 206.4463 MZN 1 MZN = 0.0048 KWD
04 feb. 2024 1 KWD = 206.4463 MZN 1 MZN = 0.0048 KWD
05 feb. 2024 1 KWD = 206.311 MZN 1 MZN = 0.0048 KWD
06 feb. 2024 1 KWD = 206.2466 MZN 1 MZN = 0.0048 KWD
07 feb. 2024 1 KWD = 206.2631 MZN 1 MZN = 0.0048 KWD
08 feb. 2024 1 KWD = 206.1331 MZN 1 MZN = 0.0049 KWD
09 feb. 2024 1 KWD = 206.2077 MZN 1 MZN = 0.0048 KWD
10 feb. 2024 1 KWD = 206.2343 MZN 1 MZN = 0.0048 KWD
11 feb. 2024 1 KWD = 206.2343 MZN 1 MZN = 0.0048 KWD
12 feb. 2024 1 KWD = 206.2273 MZN 1 MZN = 0.0048 KWD
13 feb. 2024 1 KWD = 206.2395 MZN 1 MZN = 0.0048 KWD
14 feb. 2024 1 KWD = 205.9977 MZN 1 MZN = 0.0049 KWD
15 feb. 2024 1 KWD = 206.0828 MZN 1 MZN = 0.0049 KWD
16 feb. 2024 1 KWD = 206.1501 MZN 1 MZN = 0.0049 KWD
17 feb. 2024 1 KWD = 206.2009 MZN 1 MZN = 0.0048 KWD
18 feb. 2024 1 KWD = 206.2009 MZN 1 MZN = 0.0048 KWD
19 feb. 2024 1 KWD = 206.2052 MZN 1 MZN = 0.0048 KWD
20 feb. 2024 1 KWD = 206.3451 MZN 1 MZN = 0.0048 KWD
21 feb. 2024 1 KWD = 206.371 MZN 1 MZN = 0.0048 KWD
22 feb. 2024 1 KWD = 206.3563 MZN 1 MZN = 0.0048 KWD
23 feb. 2024 1 KWD = 206.3415 MZN 1 MZN = 0.0048 KWD
24 feb. 2024 1 KWD = 206.3549 MZN 1 MZN = 0.0048 KWD
25 feb. 2024 1 KWD = 206.3549 MZN 1 MZN = 0.0048 KWD
26 feb. 2024 1 KWD = 206.3702 MZN 1 MZN = 0.0048 KWD
27 feb. 2024 1 KWD = 206.4069 MZN 1 MZN = 0.0048 KWD
28 feb. 2024 1 KWD = 206.3659 MZN 1 MZN = 0.0048 KWD
29 feb. 2024 1 KWD = 206.3569 MZN 1 MZN = 0.0048 KWD

Mar 2024

DataKWD-MZNMZN-KWD
01 mar. 2024 1 KWD = 206.3031 MZN 1 MZN = 0.0048 KWD
02 mar. 2024 1 KWD = 206.3124 MZN 1 MZN = 0.0048 KWD
03 mar. 2024 1 KWD = 206.3124 MZN 1 MZN = 0.0048 KWD
04 mar. 2024 1 KWD = 206.4512 MZN 1 MZN = 0.0048 KWD
05 mar. 2024 1 KWD = 206.2817 MZN 1 MZN = 0.0048 KWD
06 mar. 2024 1 KWD = 206.4001 MZN 1 MZN = 0.0048 KWD
07 mar. 2024 1 KWD = 206.6245 MZN 1 MZN = 0.0048 KWD
08 mar. 2024 1 KWD = 206.7309 MZN 1 MZN = 0.0048 KWD
09 mar. 2024 1 KWD = 206.8051 MZN 1 MZN = 0.0048 KWD
10 mar. 2024 1 KWD = 206.8051 MZN 1 MZN = 0.0048 KWD
11 mar. 2024 1 KWD = 206.801 MZN 1 MZN = 0.0048 KWD
12 mar. 2024 1 KWD = 206.7024 MZN 1 MZN = 0.0048 KWD
13 mar. 2024 1 KWD = 206.6973 MZN 1 MZN = 0.0048 KWD
14 mar. 2024 1 KWD = 206.7156 MZN 1 MZN = 0.0048 KWD
15 mar. 2024 1 KWD = 206.5913 MZN 1 MZN = 0.0048 KWD
16 mar. 2024 1 KWD = 206.5806 MZN 1 MZN = 0.0048 KWD
17 mar. 2024 1 KWD = 206.5806 MZN 1 MZN = 0.0048 KWD
18 mar. 2024 1 KWD = 206.6251 MZN 1 MZN = 0.0048 KWD
19 mar. 2024 1 KWD = 206.5074 MZN 1 MZN = 0.0048 KWD
20 mar. 2024 1 KWD = 206.4587 MZN 1 MZN = 0.0048 KWD
21 mar. 2024 1 KWD = 206.5683 MZN 1 MZN = 0.0048 KWD
22 mar. 2024 1 KWD = 206.4224 MZN 1 MZN = 0.0048 KWD
23 mar. 2024 1 KWD = 206.4421 MZN 1 MZN = 0.0048 KWD
24 mar. 2024 1 KWD = 206.4421 MZN 1 MZN = 0.0048 KWD
25 mar. 2024 1 KWD = 206.4018 MZN 1 MZN = 0.0048 KWD
26 mar. 2024 1 KWD = 206.4054 MZN 1 MZN = 0.0048 KWD
27 mar. 2024 1 KWD = 206.4009 MZN 1 MZN = 0.0048 KWD
28 mar. 2024 1 KWD = 206.4053 MZN 1 MZN = 0.0048 KWD
29 mar. 2024 1 KWD = 206.3937 MZN 1 MZN = 0.0048 KWD
30 mar. 2024 1 KWD = 206.415 MZN 1 MZN = 0.0048 KWD
31 mar. 2024 1 KWD = 206.415 MZN 1 MZN = 0.0048 KWD

Apr 2024

DataKWD-MZNMZN-KWD
01 apr. 2024 1 KWD = 206.401 MZN 1 MZN = 0.0048 KWD
02 apr. 2024 1 KWD = 206.3601 MZN 1 MZN = 0.0048 KWD
03 apr. 2024 1 KWD = 206.3633 MZN 1 MZN = 0.0048 KWD
04 apr. 2024 1 KWD = 206.4991 MZN 1 MZN = 0.0048 KWD
05 apr. 2024 1 KWD = 206.472 MZN 1 MZN = 0.0048 KWD
06 apr. 2024 1 KWD = 206.4959 MZN 1 MZN = 0.0048 KWD
07 apr. 2024 1 KWD = 206.4959 MZN 1 MZN = 0.0048 KWD
08 apr. 2024 1 KWD = 206.4627 MZN 1 MZN = 0.0048 KWD
09 apr. 2024 1 KWD = 206.5238 MZN 1 MZN = 0.0048 KWD
10 apr. 2024 1 KWD = 206.577 MZN 1 MZN = 0.0048 KWD
11 apr. 2024 1 KWD = 206.3319 MZN 1 MZN = 0.0048 KWD
12 apr. 2024 1 KWD = 206.2319 MZN 1 MZN = 0.0048 KWD
13 apr. 2024 1 KWD = 206.2411 MZN 1 MZN = 0.0048 KWD
14 apr. 2024 1 KWD = 206.2411 MZN 1 MZN = 0.0048 KWD
15 apr. 2024 1 KWD = 206.2183 MZN 1 MZN = 0.0048 KWD
16 apr. 2024 1 KWD = 206.051 MZN 1 MZN = 0.0049 KWD
17 apr. 2024 1 KWD = 206.0309 MZN 1 MZN = 0.0049 KWD
18 apr. 2024 1 KWD = 206.0112 MZN 1 MZN = 0.0049 KWD
19 apr. 2024 1 KWD = 205.908 MZN 1 MZN = 0.0049 KWD
20 apr. 2024 1 KWD = 205.9333 MZN 1 MZN = 0.0049 KWD
21 apr. 2024 1 KWD = 205.9333 MZN 1 MZN = 0.0049 KWD
22 apr. 2024 1 KWD = 205.9797 MZN 1 MZN = 0.0049 KWD
23 apr. 2024 1 KWD = 206.1128 MZN 1 MZN = 0.0049 KWD
24 apr. 2024 1 KWD = 206.163 MZN 1 MZN = 0.0049 KWD
25 apr. 2024 1 KWD = 206.3061 MZN 1 MZN = 0.0048 KWD
26 apr. 2024 1 KWD = 206.2442 MZN 1 MZN = 0.0048 KWD
27 apr. 2024 1 KWD = 206.1114 MZN 1 MZN = 0.0049 KWD
28 apr. 2024 1 KWD = 206.1114 MZN 1 MZN = 0.0049 KWD
29 apr. 2024 1 KWD = 206.2119 MZN 1 MZN = 0.0048 KWD
30 apr. 2024 1 KWD = 206.1658 MZN 1 MZN = 0.0049 KWD

May 2024

DataKWD-MZNMZN-KWD
01 mai 2024 1 KWD = 206.0407 MZN 1 MZN = 0.0049 KWD
02 mai 2024 1 KWD = 206.3266 MZN 1 MZN = 0.0048 KWD
03 mai 2024 1 KWD = 206.4814 MZN 1 MZN = 0.0048 KWD
04 mai 2024 1 KWD = 206.6033 MZN 1 MZN = 0.0048 KWD
05 mai 2024 1 KWD = 206.6033 MZN 1 MZN = 0.0048 KWD
06 mai 2024 1 KWD = 206.5526 MZN 1 MZN = 0.0048 KWD
07 mai 2024 1 KWD = 206.5545 MZN 1 MZN = 0.0048 KWD
08 mai 2024 1 KWD = 206.4598 MZN 1 MZN = 0.0048 KWD
09 mai 2024 1 KWD = 206.3607 MZN 1 MZN = 0.0048 KWD
10 mai 2024 1 KWD = 206.4743 MZN 1 MZN = 0.0048 KWD
11 mai 2024 1 KWD = 206.4619 MZN 1 MZN = 0.0048 KWD
12 mai 2024 1 KWD = 206.4619 MZN 1 MZN = 0.0048 KWD
13 mai 2024 1 KWD = 206.4751 MZN 1 MZN = 0.0048 KWD
14 mai 2024 1 KWD = 206.505 MZN 1 MZN = 0.0048 KWD
15 mai 2024 1 KWD = 206.666 MZN 1 MZN = 0.0048 KWD
16 mai 2024 1 KWD = 206.8496 MZN 1 MZN = 0.0048 KWD
17 mai 2024 1 KWD = 206.6798 MZN 1 MZN = 0.0048 KWD
18 mai 2024 1 KWD = 206.6904 MZN 1 MZN = 0.0048 KWD
19 mai 2024 1 KWD = 206.6904 MZN 1 MZN = 0.0048 KWD
20 mai 2024 1 KWD = 206.8776 MZN 1 MZN = 0.0048 KWD
21 mai 2024 1 KWD = 206.911 MZN 1 MZN = 0.0048 KWD
22 mai 2024 1 KWD = 206.8589 MZN 1 MZN = 0.0048 KWD
23 mai 2024 1 KWD = 206.8892 MZN 1 MZN = 0.0048 KWD
24 mai 2024 1 KWD = 206.8299 MZN 1 MZN = 0.0048 KWD
25 mai 2024 1 KWD = 206.8455 MZN 1 MZN = 0.0048 KWD
26 mai 2024 1 KWD = 206.8455 MZN 1 MZN = 0.0048 KWD
27 mai 2024 1 KWD = 206.8862 MZN 1 MZN = 0.0048 KWD
28 mai 2024 1 KWD = 207.0378 MZN 1 MZN = 0.0048 KWD
29 mai 2024 1 KWD = 206.9168 MZN 1 MZN = 0.0048 KWD
30 mai 2024 1 KWD = 206.6986 MZN 1 MZN = 0.0048 KWD
31 mai 2024 1 KWD = 206.8678 MZN 1 MZN = 0.0048 KWD

Jun 2024

DataKWD-MZNMZN-KWD
01 iun. 2024 1 KWD = 206.9666 MZN 1 MZN = 0.0048 KWD
02 iun. 2024 1 KWD = 206.9666 MZN 1 MZN = 0.0048 KWD
03 iun. 2024 1 KWD = 207.1029 MZN 1 MZN = 0.0048 KWD
04 iun. 2024 1 KWD = 207.2994 MZN 1 MZN = 0.0048 KWD
05 iun. 2024 1 KWD = 207.2817 MZN 1 MZN = 0.0048 KWD
06 iun. 2024 1 KWD = 207.2423 MZN 1 MZN = 0.0048 KWD
07 iun. 2024 1 KWD = 207.2704 MZN 1 MZN = 0.0048 KWD
08 iun. 2024 1 KWD = 207.1196 MZN 1 MZN = 0.0048 KWD
09 iun. 2024 1 KWD = 207.1196 MZN 1 MZN = 0.0048 KWD
10 iun. 2024 1 KWD = 207.0773 MZN 1 MZN = 0.0048 KWD
11 iun. 2024 1 KWD = 207.0721 MZN 1 MZN = 0.0048 KWD
12 iun. 2024 1 KWD = 207.7732 MZN 1 MZN = 0.0048 KWD
13 iun. 2024 1 KWD = 207.8543 MZN 1 MZN = 0.0048 KWD
14 iun. 2024 1 KWD = 207.7463 MZN 1 MZN = 0.0048 KWD
15 iun. 2024 1 KWD = 207.6649 MZN 1 MZN = 0.0048 KWD
16 iun. 2024 1 KWD = 207.6649 MZN 1 MZN = 0.0048 KWD
17 iun. 2024 1 KWD = 207.6448 MZN 1 MZN = 0.0048 KWD
18 iun. 2024 1 KWD = 207.6452 MZN 1 MZN = 0.0048 KWD
19 iun. 2024 1 KWD = 207.8003 MZN 1 MZN = 0.0048 KWD
20 iun. 2024 1 KWD = 207.7466 MZN 1 MZN = 0.0048 KWD
21 iun. 2024 1 KWD = 207.6308 MZN 1 MZN = 0.0048 KWD
22 iun. 2024 1 KWD = 207.6442 MZN 1 MZN = 0.0048 KWD
23 iun. 2024 1 KWD = 207.6442 MZN 1 MZN = 0.0048 KWD
24 iun. 2024 1 KWD = 207.7058 MZN 1 MZN = 0.0048 KWD
25 iun. 2024 1 KWD = 207.7598 MZN 1 MZN = 0.0048 KWD
26 iun. 2024 1 KWD = 207.6771 MZN 1 MZN = 0.0048 KWD
27 iun. 2024 1 KWD = 207.6779 MZN 1 MZN = 0.0048 KWD
28 iun. 2024 1 KWD = 207.6101 MZN 1 MZN = 0.0048 KWD
29 iun. 2024 1 KWD = 207.6378 MZN 1 MZN = 0.0048 KWD
30 iun. 2024 1 KWD = 207.6378 MZN 1 MZN = 0.0048 KWD

Jul 2024

DataKWD-MZNMZN-KWD
01 iul. 2024 1 KWD = 207.8479 MZN 1 MZN = 0.0048 KWD
02 iul. 2024 1 KWD = 207.794 MZN 1 MZN = 0.0048 KWD
03 iul. 2024 1 KWD = 207.8006 MZN 1 MZN = 0.0048 KWD
04 iul. 2024 1 KWD = 207.9902 MZN 1 MZN = 0.0048 KWD
05 iul. 2024 1 KWD = 208.0722 MZN 1 MZN = 0.0048 KWD
06 iul. 2024 1 KWD = 208.038 MZN 1 MZN = 0.0048 KWD
07 iul. 2024 1 KWD = 208.038 MZN 1 MZN = 0.0048 KWD
08 iul. 2024 1 KWD = 208.1194 MZN 1 MZN = 0.0048 KWD
09 iul. 2024 1 KWD = 208.1672 MZN 1 MZN = 0.0048 KWD
10 iul. 2024 1 KWD = 208.1131 MZN 1 MZN = 0.0048 KWD
11 iul. 2024 1 KWD = 208.1402 MZN 1 MZN = 0.0048 KWD
12 iul. 2024 1 KWD = 208.3371 MZN 1 MZN = 0.0048 KWD
13 iul. 2024 1 KWD = 208.9736 MZN 1 MZN = 0.0048 KWD
14 iul. 2024 1 KWD = 208.9736 MZN 1 MZN = 0.0048 KWD
15 iul. 2024 1 KWD = 209.0626 MZN 1 MZN = 0.0048 KWD
16 iul. 2024 1 KWD = 209.0556 MZN 1 MZN = 0.0048 KWD
17 iul. 2024 1 KWD = 209.1383 MZN 1 MZN = 0.0048 KWD
18 iul. 2024 1 KWD = 209.1308 MZN 1 MZN = 0.0048 KWD
19 iul. 2024 1 KWD = 209.0011 MZN 1 MZN = 0.0048 KWD
20 iul. 2024 1 KWD = 208.9464 MZN 1 MZN = 0.0048 KWD
21 iul. 2024 1 KWD = 208.9464 MZN 1 MZN = 0.0048 KWD
22 iul. 2024 1 KWD = 208.9941 MZN 1 MZN = 0.0048 KWD
23 iul. 2024 1 KWD = 209.0148 MZN 1 MZN = 0.0048 KWD
24 iul. 2024 1 KWD = 209.0013 MZN 1 MZN = 0.0048 KWD
25 iul. 2024 1 KWD = 209.0221 MZN 1 MZN = 0.0048 KWD
26 iul. 2024 1 KWD = 208.8781 MZN 1 MZN = 0.0048 KWD
27 iul. 2024 1 KWD = 208.9258 MZN 1 MZN = 0.0048 KWD
28 iul. 2024 1 KWD = 208.9258 MZN 1 MZN = 0.0048 KWD
29 iul. 2024 1 KWD = 208.8782 MZN 1 MZN = 0.0048 KWD
30 iul. 2024 1 KWD = 208.9398 MZN 1 MZN = 0.0048 KWD
31 iul. 2024 1 KWD = 209.1245 MZN 1 MZN = 0.0048 KWD

Aug 2024

DataKWD-MZNMZN-KWD
01 aug. 2024 1 KWD = 209.0419 MZN 1 MZN = 0.0048 KWD
02 aug. 2024 1 KWD = 209.1927 MZN 1 MZN = 0.0048 KWD
03 aug. 2024 1 KWD = 209.3498 MZN 1 MZN = 0.0048 KWD
04 aug. 2024 1 KWD = 209.3498 MZN 1 MZN = 0.0048 KWD
05 aug. 2024 1 KWD = 209.3092 MZN 1 MZN = 0.0048 KWD
06 aug. 2024 1 KWD = 209.0623 MZN 1 MZN = 0.0048 KWD
07 aug. 2024 1 KWD = 208.8371 MZN 1 MZN = 0.0048 KWD
08 aug. 2024 1 KWD = 208.8508 MZN 1 MZN = 0.0048 KWD
09 aug. 2024 1 KWD = 208.6934 MZN 1 MZN = 0.0048 KWD
10 aug. 2024 1 KWD = 208.7412 MZN 1 MZN = 0.0048 KWD
11 aug. 2024 1 KWD = 208.7618 MZN 1 MZN = 0.0048 KWD
12 aug. 2024 1 KWD = 208.6673 MZN 1 MZN = 0.0048 KWD
13 aug. 2024 1 KWD = 208.7147 MZN 1 MZN = 0.0048 KWD
14 aug. 2024 1 KWD = 208.7417 MZN 1 MZN = 0.0048 KWD
15 aug. 2024 1 KWD = 208.9057 MZN 1 MZN = 0.0048 KWD
16 aug. 2024 1 KWD = 208.8509 MZN 1 MZN = 0.0048 KWD
17 aug. 2024 1 KWD = 208.9052 MZN 1 MZN = 0.0048 KWD
18 aug. 2024 1 KWD = 208.9052 MZN 1 MZN = 0.0048 KWD
19 aug. 2024 1 KWD = 209.035 MZN 1 MZN = 0.0048 KWD
20 aug. 2024 1 KWD = 209.0487 MZN 1 MZN = 0.0048 KWD
21 aug. 2024 1 KWD = 209.056 MZN 1 MZN = 0.0048 KWD
22 aug. 2024 1 KWD = 209.0766 MZN 1 MZN = 0.0048 KWD
23 aug. 2024 1 KWD = 209.1103 MZN 1 MZN = 0.0048 KWD
24 aug. 2024 1 KWD = 209.2402 MZN 1 MZN = 0.0048 KWD
25 aug. 2024 1 KWD = 209.2402 MZN 1 MZN = 0.0048 KWD
26 aug. 2024 1 KWD = 209.1854 MZN 1 MZN = 0.0048 KWD
27 aug. 2024 1 KWD = 209.2885 MZN 1 MZN = 0.0048 KWD
28 aug. 2024 1 KWD = 209.2998 MZN 1 MZN = 0.0048 KWD
29 aug. 2024 1 KWD = 209.261 MZN 1 MZN = 0.0048 KWD
30 aug. 2024 1 KWD = 209.1725 MZN 1 MZN = 0.0048 KWD
31 aug. 2024 1 KWD = 209.0813 MZN 1 MZN = 0.0048 KWD

Sep 2024

DataKWD-MZNMZN-KWD
01 sept. 2024 1 KWD = 209.0813 MZN 1 MZN = 0.0048 KWD
02 sept. 2024 1 KWD = 209.1428 MZN 1 MZN = 0.0048 KWD
03 sept. 2024 1 KWD = 209.102 MZN 1 MZN = 0.0048 KWD
04 sept. 2024 1 KWD = 208.9541 MZN 1 MZN = 0.0048 KWD
05 sept. 2024 1 KWD = 209.1386 MZN 1 MZN = 0.0048 KWD
06 sept. 2024 1 KWD = 209.1385 MZN 1 MZN = 0.0048 KWD
07 sept. 2024 1 KWD = 209.1448 MZN 1 MZN = 0.0048 KWD
08 sept. 2024 1 KWD = 209.1448 MZN 1 MZN = 0.0048 KWD
09 sept. 2024 1 KWD = 209.166 MZN 1 MZN = 0.0048 KWD
10 sept. 2024 1 KWD = 208.9866 MZN 1 MZN = 0.0048 KWD
11 sept. 2024 1 KWD = 209.176 MZN 1 MZN = 0.0048 KWD
12 sept. 2024 1 KWD = 209.0213 MZN 1 MZN = 0.0048 KWD
13 sept. 2024 1 KWD = 209.2895 MZN 1 MZN = 0.0048 KWD
14 sept. 2024 1 KWD = 209.2475 MZN 1 MZN = 0.0048 KWD
15 sept. 2024 1 KWD = 209.2475 MZN 1 MZN = 0.0048 KWD
16 sept. 2024 1 KWD = 209.529 MZN 1 MZN = 0.0048 KWD
17 sept. 2024 1 KWD = 209.5016 MZN 1 MZN = 0.0048 KWD
18 sept. 2024 1 KWD = 209.5914 MZN 1 MZN = 0.0048 KWD
19 sept. 2024 1 KWD = 209.4921 MZN 1 MZN = 0.0048 KWD
20 sept. 2024 1 KWD = 209.317 MZN 1 MZN = 0.0048 KWD
21 sept. 2024 1 KWD = 209.2974 MZN 1 MZN = 0.0048 KWD
22 sept. 2024 1 KWD = 209.2974 MZN 1 MZN = 0.0048 KWD
23 sept. 2024 1 KWD = 209.2891 MZN 1 MZN = 0.0048 KWD
24 sept. 2024 1 KWD = 209.2149 MZN 1 MZN = 0.0048 KWD
25 sept. 2024 1 KWD = 209.1583 MZN 1 MZN = 0.0048 KWD
26 sept. 2024 1 KWD = 209.4304 MZN 1 MZN = 0.0048 KWD
27 sept. 2024 1 KWD = 209.4391 MZN 1 MZN = 0.0048 KWD
28 sept. 2024 1 KWD = 209.4192 MZN 1 MZN = 0.0048 KWD
29 sept. 2024 1 KWD = 209.4192 MZN 1 MZN = 0.0048 KWD
30 sept. 2024 1 KWD = 209.3924 MZN 1 MZN = 0.0048 KWD

Oct 2024

DataKWD-MZNMZN-KWD
01 oct. 2024 1 KWD = 209.104 MZN 1 MZN = 0.0048 KWD
02 oct. 2024 1 KWD = 208.9784 MZN 1 MZN = 0.0048 KWD
03 oct. 2024 1 KWD = 208.8304 MZN 1 MZN = 0.0048 KWD
04 oct. 2024 1 KWD = 208.7831 MZN 1 MZN = 0.0048 KWD
05 oct. 2024 1 KWD = 208.6102 MZN 1 MZN = 0.0048 KWD
06 oct. 2024 1 KWD = 208.6102 MZN 1 MZN = 0.0048 KWD
07 oct. 2024 1 KWD = 208.5489 MZN 1 MZN = 0.0048 KWD
08 oct. 2024 1 KWD = 208.4752 MZN 1 MZN = 0.0048 KWD
09 oct. 2024 1 KWD = 208.2993 MZN 1 MZN = 0.0048 KWD
10 oct. 2024 1 KWD = 207.8525 MZN 1 MZN = 0.0048 KWD
11 oct. 2024 1 KWD = 208.3981 MZN 1 MZN = 0.0048 KWD
12 oct. 2024 1 KWD = 208.4743 MZN 1 MZN = 0.0048 KWD
13 oct. 2024 1 KWD = 208.4621 MZN 1 MZN = 0.0048 KWD
14 oct. 2024 1 KWD = 208.3678 MZN 1 MZN = 0.0048 KWD
15 oct. 2024 1 KWD = 208.3303 MZN 1 MZN = 0.0048 KWD
16 oct. 2024 1 KWD = 208.4957 MZN 1 MZN = 0.0048 KWD
17 oct. 2024 1 KWD = 208.5632 MZN 1 MZN = 0.0048 KWD
18 oct. 2024 1 KWD = 208.4924 MZN 1 MZN = 0.0048 KWD
19 oct. 2024 1 KWD = 208.481 MZN 1 MZN = 0.0048 KWD
20 oct. 2024 1 KWD = 208.481 MZN 1 MZN = 0.0048 KWD
21 oct. 2024 1 KWD = 208.5551 MZN 1 MZN = 0.0048 KWD
22 oct. 2024 1 KWD = 208.36 MZN 1 MZN = 0.0048 KWD
23 oct. 2024 1 KWD = 208.4603 MZN 1 MZN = 0.0048 KWD
24 oct. 2024 1 KWD = 208.562 MZN 1 MZN = 0.0048 KWD
25 oct. 2024 1 KWD = 208.6158 MZN 1 MZN = 0.0048 KWD
26 oct. 2024 1 KWD = 208.5982 MZN 1 MZN = 0.0048 KWD
27 oct. 2024 1 KWD = 208.5982 MZN 1 MZN = 0.0048 KWD
28 oct. 2024 1 KWD = 208.4819 MZN 1 MZN = 0.0048 KWD
29 oct. 2024 1 KWD = 208.3072 MZN 1 MZN = 0.0048 KWD
30 oct. 2024 1 KWD = 208.4146 MZN 1 MZN = 0.0048 KWD
31 oct. 2024 1 KWD = 208.4373 MZN 1 MZN = 0.0048 KWD

Nov 2024

DataKWD-MZNMZN-KWD
01 nov. 2024 1 KWD = 208.4992 MZN 1 MZN = 0.0048 KWD
02 nov. 2024 1 KWD = 208.4413 MZN 1 MZN = 0.0048 KWD
03 nov. 2024 1 KWD = 208.4413 MZN 1 MZN = 0.0048 KWD
04 nov. 2024 1 KWD = 208.6177 MZN 1 MZN = 0.0048 KWD
05 nov. 2024 1 KWD = 208.5518 MZN 1 MZN = 0.0048 KWD
06 nov. 2024 1 KWD = 208.1163 MZN 1 MZN = 0.0048 KWD
07 nov. 2024 1 KWD = 208.3291 MZN 1 MZN = 0.0048 KWD
08 nov. 2024 1 KWD = 208.3971 MZN 1 MZN = 0.0048 KWD
09 nov. 2024 1 KWD = 208.3794 MZN 1 MZN = 0.0048 KWD
10 nov. 2024 1 KWD = 208.3794 MZN 1 MZN = 0.0048 KWD
11 nov. 2024 1 KWD = 208.0049 MZN 1 MZN = 0.0048 KWD
12 nov. 2024 1 KWD = 207.9162 MZN 1 MZN = 0.0048 KWD
13 nov. 2024 1 KWD = 207.8452 MZN 1 MZN = 0.0048 KWD
14 nov. 2024 1 KWD = 207.7469 MZN 1 MZN = 0.0048 KWD
15 nov. 2024 1 KWD = 207.6498 MZN 1 MZN = 0.0048 KWD
16 nov. 2024 1 KWD = 207.7896 MZN 1 MZN = 0.0048 KWD
17 nov. 2024 1 KWD = 207.7896 MZN 1 MZN = 0.0048 KWD
18 nov. 2024 1 KWD = 207.7056 MZN 1 MZN = 0.0048 KWD
19 nov. 2024 1 KWD = 207.9268 MZN 1 MZN = 0.0048 KWD
20 nov. 2024 1 KWD = 207.9924 MZN 1 MZN = 0.0048 KWD
21 nov. 2024 1 KWD = 207.9251 MZN 1 MZN = 0.0048 KWD
22 nov. 2024 1 KWD = 207.5798 MZN 1 MZN = 0.0048 KWD
23 nov. 2024 1 KWD = 207.6024 MZN 1 MZN = 0.0048 KWD
24 nov. 2024 1 KWD = 207.6024 MZN 1 MZN = 0.0048 KWD
25 nov. 2024 1 KWD = 207.6746 MZN 1 MZN = 0.0048 KWD
26 nov. 2024 1 KWD = 207.749 MZN 1 MZN = 0.0048 KWD
27 nov. 2024 1 KWD = 207.7533 MZN 1 MZN = 0.0048 KWD
28 nov. 2024 1 KWD = 207.7675 MZN 1 MZN = 0.0048 KWD
29 nov. 2024 1 KWD = 207.8045 MZN 1 MZN = 0.0048 KWD
30 nov. 2024 1 KWD = 207.8927 MZN 1 MZN = 0.0048 KWD

Dec 2024

DataKWD-MZNMZN-KWD
01 dec. 2024 1 KWD = 207.8927 MZN 1 MZN = 0.0048 KWD
02 dec. 2024 1 KWD = 207.8579 MZN 1 MZN = 0.0048 KWD
03 dec. 2024 1 KWD = 207.9013 MZN 1 MZN = 0.0048 KWD
04 dec. 2024 1 KWD = 207.7224 MZN 1 MZN = 0.0048 KWD
05 dec. 2024 1 KWD = 207.8251 MZN 1 MZN = 0.0048 KWD
06 dec. 2024 1 KWD = 207.9523 MZN 1 MZN = 0.0048 KWD
07 dec. 2024 1 KWD = 207.9802 MZN 1 MZN = 0.0048 KWD
08 dec. 2024 1 KWD = 207.9802 MZN 1 MZN = 0.0048 KWD
09 dec. 2024 1 KWD = 207.9182 MZN 1 MZN = 0.0048 KWD
10 dec. 2024 1 KWD = 207.783 MZN 1 MZN = 0.0048 KWD
11 dec. 2024 1 KWD = 207.7027 MZN 1 MZN = 0.0048 KWD
12 dec. 2024 1 KWD = 207.7313 MZN 1 MZN = 0.0048 KWD
13 dec. 2024 1 KWD = 207.3522 MZN 1 MZN = 0.0048 KWD
14 dec. 2024 1 KWD = 207.5061 MZN 1 MZN = 0.0048 KWD
15 dec. 2024 1 KWD = 207.5061 MZN 1 MZN = 0.0048 KWD
16 dec. 2024 1 KWD = 207.6372 MZN 1 MZN = 0.0048 KWD
17 dec. 2024 1 KWD = 207.6835 MZN 1 MZN = 0.0048 KWD
18 dec. 2024 1 KWD = 207.6997 MZN 1 MZN = 0.0048 KWD
19 dec. 2024 1 KWD = 207.4563 MZN 1 MZN = 0.0048 KWD
20 dec. 2024 1 KWD = 207.4623 MZN 1 MZN = 0.0048 KWD
21 dec. 2024 1 KWD = 207.5129 MZN 1 MZN = 0.0048 KWD
22 dec. 2024 1 KWD = 207.5129 MZN 1 MZN = 0.0048 KWD
23 dec. 2024 1 KWD = 207.3515 MZN 1 MZN = 0.0048 KWD
24 dec. 2024 1 KWD = 207.3721 MZN 1 MZN = 0.0048 KWD
25 dec. 2024 1 KWD = 207.3582 MZN 1 MZN = 0.0048 KWD
26 dec. 2024 1 KWD = 207.3585 MZN 1 MZN = 0.0048 KWD
27 dec. 2024 1 KWD = 207.3921 MZN 1 MZN = 0.0048 KWD
28 dec. 2024 1 KWD = 207.3918 MZN 1 MZN = 0.0048 KWD
29 dec. 2024 1 KWD = 207.3918 MZN 1 MZN = 0.0048 KWD
30 dec. 2024 1 KWD = 207.4595 MZN 1 MZN = 0.0048 KWD
31 dec. 2024 1 KWD = 207.3175 MZN 1 MZN = 0.0048 KWD

Info schimb valutar KWD-MZN si MZN-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Mozambic, valori listate ca referinta.