> Schimb Valutar 2026 - KWD-MYR si MYR-KWD

Schimb Valutar 2026 - KWD-MYR si MYR-KWD

Schimb valutar KWD-MYR si MYR-KWD

Verificati aici ratele de schimb pentru KWD-MYR si MYR-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 12,8961 MYR

1 MYR = 0,0775 KWD

1An 2Ani 3Ani

KWD in MYRMYR in KWD

Jan 2026

Data	KWD-MYR	MYR-KWD
01 ian. 2026	1 KWD = 13.1887 MYR	1 MYR = 0.0758 KWD
02 ian. 2026	1 KWD = 13.188 MYR	1 MYR = 0.0758 KWD
03 ian. 2026	1 KWD = 13.1916 MYR	1 MYR = 0.0758 KWD
04 ian. 2026	1 KWD = 13.1916 MYR	1 MYR = 0.0758 KWD
05 ian. 2026	1 KWD = 13.2525 MYR	1 MYR = 0.0755 KWD
06 ian. 2026	1 KWD = 13.1701 MYR	1 MYR = 0.0759 KWD
07 ian. 2026	1 KWD = 13.2005 MYR	1 MYR = 0.0758 KWD
08 ian. 2026	1 KWD = 13.2174 MYR	1 MYR = 0.0757 KWD
09 ian. 2026	1 KWD = 13.2433 MYR	1 MYR = 0.0755 KWD
10 ian. 2026	1 KWD = 13.3126 MYR	1 MYR = 0.0751 KWD
11 ian. 2026	1 KWD = 13.3126 MYR	1 MYR = 0.0751 KWD
12 ian. 2026	1 KWD = 13.2054 MYR	1 MYR = 0.0757 KWD
13 ian. 2026	1 KWD = 13.1784 MYR	1 MYR = 0.0759 KWD
14 ian. 2026	1 KWD = 13.1455 MYR	1 MYR = 0.0761 KWD
15 ian. 2026	1 KWD = 13.1601 MYR	1 MYR = 0.076 KWD
16 ian. 2026	1 KWD = 13.1711 MYR	1 MYR = 0.0759 KWD
17 ian. 2026	1 KWD = 13.1746 MYR	1 MYR = 0.0759 KWD
18 ian. 2026	1 KWD = 13.1746 MYR	1 MYR = 0.0759 KWD
19 ian. 2026	1 KWD = 13.1635 MYR	1 MYR = 0.076 KWD
20 ian. 2026	1 KWD = 13.1841 MYR	1 MYR = 0.0758 KWD
21 ian. 2026	1 KWD = 13.1713 MYR	1 MYR = 0.0759 KWD
22 ian. 2026	1 KWD = 13.1416 MYR	1 MYR = 0.0761 KWD
23 ian. 2026	1 KWD = 13.0413 MYR	1 MYR = 0.0767 KWD
24 ian. 2026	1 KWD = 13.0726 MYR	1 MYR = 0.0765 KWD
25 ian. 2026	1 KWD = 13.0726 MYR	1 MYR = 0.0765 KWD
26 ian. 2026	1 KWD = 12.9237 MYR	1 MYR = 0.0774 KWD
27 ian. 2026	1 KWD = 12.8939 MYR	1 MYR = 0.0776 KWD
28 ian. 2026	1 KWD = 12.7888 MYR	1 MYR = 0.0782 KWD
29 ian. 2026	1 KWD = 12.8082 MYR	1 MYR = 0.0781 KWD
30 ian. 2026	1 KWD = 12.8516 MYR	1 MYR = 0.0778 KWD
31 ian. 2026	1 KWD = 12.8439 MYR	1 MYR = 0.0779 KWD

Feb 2026

Data	KWD-MYR	MYR-KWD
01 feb. 2026	1 KWD = 12.8439 MYR	1 MYR = 0.0779 KWD
02 feb. 2026	1 KWD = 12.8359 MYR	1 MYR = 0.0779 KWD
03 feb. 2026	1 KWD = 12.7932 MYR	1 MYR = 0.0782 KWD
04 feb. 2026	1 KWD = 12.7929 MYR	1 MYR = 0.0782 KWD
05 feb. 2026	1 KWD = 12.8408 MYR	1 MYR = 0.0779 KWD
06 feb. 2026	1 KWD = 12.8437 MYR	1 MYR = 0.0779 KWD
07 feb. 2026	1 KWD = 12.8495 MYR	1 MYR = 0.0778 KWD
08 feb. 2026	1 KWD = 12.8495 MYR	1 MYR = 0.0778 KWD
09 feb. 2026	1 KWD = 12.8064 MYR	1 MYR = 0.0781 KWD
10 feb. 2026	1 KWD = 12.7781 MYR	1 MYR = 0.0783 KWD
11 feb. 2026	1 KWD = 12.7574 MYR	1 MYR = 0.0784 KWD
12 feb. 2026	1 KWD = 12.7271 MYR	1 MYR = 0.0786 KWD
13 feb. 2026	1 KWD = 12.7396 MYR	1 MYR = 0.0785 KWD
14 feb. 2026	1 KWD = 12.7442 MYR	1 MYR = 0.0785 KWD
15 feb. 2026	1 KWD = 12.7442 MYR	1 MYR = 0.0785 KWD
16 feb. 2026	1 KWD = 12.7258 MYR	1 MYR = 0.0786 KWD
17 feb. 2026	1 KWD = 12.7004 MYR	1 MYR = 0.0787 KWD
18 feb. 2026	1 KWD = 12.7147 MYR	1 MYR = 0.0786 KWD
19 feb. 2026	1 KWD = 12.7404 MYR	1 MYR = 0.0785 KWD
20 feb. 2026	1 KWD = 12.7179 MYR	1 MYR = 0.0786 KWD
21 feb. 2026	1 KWD = 12.7276 MYR	1 MYR = 0.0786 KWD
22 feb. 2026	1 KWD = 12.7276 MYR	1 MYR = 0.0786 KWD
23 feb. 2026	1 KWD = 12.6833 MYR	1 MYR = 0.0788 KWD
24 feb. 2026	1 KWD = 12.6911 MYR	1 MYR = 0.0788 KWD
25 feb. 2026	1 KWD = 12.685 MYR	1 MYR = 0.0788 KWD
26 feb. 2026	1 KWD = 12.6783 MYR	1 MYR = 0.0789 KWD
27 feb. 2026	1 KWD = 12.6916 MYR	1 MYR = 0.0788 KWD
28 feb. 2026	1 KWD = 12.6942 MYR	1 MYR = 0.0788 KWD

Mar 2026

Data	KWD-MYR	MYR-KWD
01 mar. 2026	1 KWD = 12.6942 MYR	1 MYR = 0.0788 KWD
02 mar. 2026	1 KWD = 12.784 MYR	1 MYR = 0.0782 KWD
03 mar. 2026	1 KWD = 12.8369 MYR	1 MYR = 0.0779 KWD
04 mar. 2026	1 KWD = 12.8133 MYR	1 MYR = 0.078 KWD
05 mar. 2026	1 KWD = 12.822 MYR	1 MYR = 0.078 KWD
06 mar. 2026	1 KWD = 12.8226 MYR	1 MYR = 0.078 KWD
07 mar. 2026	1 KWD = 12.8325 MYR	1 MYR = 0.0779 KWD
08 mar. 2026	1 KWD = 12.8325 MYR	1 MYR = 0.0779 KWD
09 mar. 2026	1 KWD = 12.8684 MYR	1 MYR = 0.0777 KWD
10 mar. 2026	1 KWD = 12.8009 MYR	1 MYR = 0.0781 KWD
11 mar. 2026	1 KWD = 12.7686 MYR	1 MYR = 0.0783 KWD
12 mar. 2026	1 KWD = 12.8008 MYR	1 MYR = 0.0781 KWD
13 mar. 2026	1 KWD = 12.824 MYR	1 MYR = 0.078 KWD
14 mar. 2026	1 KWD = 12.811 MYR	1 MYR = 0.0781 KWD
15 mar. 2026	1 KWD = 12.811 MYR	1 MYR = 0.0781 KWD
16 mar. 2026	1 KWD = 12.815 MYR	1 MYR = 0.078 KWD
17 mar. 2026	1 KWD = 12.7742 MYR	1 MYR = 0.0783 KWD
18 mar. 2026	1 KWD = 12.7715 MYR	1 MYR = 0.0783 KWD
19 mar. 2026	1 KWD = 12.8503 MYR	1 MYR = 0.0778 KWD
20 mar. 2026	1 KWD = 12.8558 MYR	1 MYR = 0.0778 KWD
21 mar. 2026	1 KWD = 12.8487 MYR	1 MYR = 0.0778 KWD
22 mar. 2026	1 KWD = 12.8487 MYR	1 MYR = 0.0778 KWD
23 mar. 2026	1 KWD = 12.8511 MYR	1 MYR = 0.0778 KWD
24 mar. 2026	1 KWD = 12.9137 MYR	1 MYR = 0.0774 KWD
25 mar. 2026	1 KWD = 12.9407 MYR	1 MYR = 0.0773 KWD
26 mar. 2026	1 KWD = 12.9932 MYR	1 MYR = 0.077 KWD
27 mar. 2026	1 KWD = 13.0321 MYR	1 MYR = 0.0767 KWD
28 mar. 2026	1 KWD = 12.7441 MYR	1 MYR = 0.0785 KWD
29 mar. 2026	1 KWD = 12.7441 MYR	1 MYR = 0.0785 KWD
30 mar. 2026	1 KWD = 13.0344 MYR	1 MYR = 0.0767 KWD
31 mar. 2026	1 KWD = 13.0794 MYR	1 MYR = 0.0765 KWD

Apr 2026

Data	KWD-MYR	MYR-KWD
01 apr. 2026	1 KWD = 13.0259 MYR	1 MYR = 0.0768 KWD
02 apr. 2026	1 KWD = 13.056 MYR	1 MYR = 0.0766 KWD
03 apr. 2026	1 KWD = 13.031 MYR	1 MYR = 0.0767 KWD
04 apr. 2026	1 KWD = 13.0311 MYR	1 MYR = 0.0767 KWD
05 apr. 2026	1 KWD = 13.0311 MYR	1 MYR = 0.0767 KWD
06 apr. 2026	1 KWD = 13.0196 MYR	1 MYR = 0.0768 KWD
07 apr. 2026	1 KWD = 13.0136 MYR	1 MYR = 0.0768 KWD
08 apr. 2026	1 KWD = 12.862 MYR	1 MYR = 0.0777 KWD
09 apr. 2026	1 KWD = 12.8891 MYR	1 MYR = 0.0776 KWD
10 apr. 2026	1 KWD = 12.8396 MYR	1 MYR = 0.0779 KWD
11 apr. 2026	1 KWD = 12.8447 MYR	1 MYR = 0.0779 KWD
12 apr. 2026	1 KWD = 12.8447 MYR	1 MYR = 0.0779 KWD
13 apr. 2026	1 KWD = 12.8641 MYR	1 MYR = 0.0777 KWD
14 apr. 2026	1 KWD = 12.7856 MYR	1 MYR = 0.0782 KWD
15 apr. 2026	1 KWD = 12.8022 MYR	1 MYR = 0.0781 KWD
16 apr. 2026	1 KWD = 12.8186 MYR	1 MYR = 0.078 KWD
17 apr. 2026	1 KWD = 12.8174 MYR	1 MYR = 0.078 KWD
18 apr. 2026	1 KWD = 12.8178 MYR	1 MYR = 0.078 KWD
19 apr. 2026	1 KWD = 12.8178 MYR	1 MYR = 0.078 KWD
20 apr. 2026	1 KWD = 12.8174 MYR	1 MYR = 0.078 KWD
21 apr. 2026	1 KWD = 12.83 MYR	1 MYR = 0.0779 KWD
22 apr. 2026	1 KWD = 12.8249 MYR	1 MYR = 0.078 KWD
23 apr. 2026	1 KWD = 12.8758 MYR	1 MYR = 0.0777 KWD
24 apr. 2026	1 KWD = 12.8826 MYR	1 MYR = 0.0776 KWD
25 apr. 2026	1 KWD = 12.8835 MYR	1 MYR = 0.0776 KWD
26 apr. 2026	1 KWD = 12.8835 MYR	1 MYR = 0.0776 KWD
27 apr. 2026	1 KWD = 12.8428 MYR	1 MYR = 0.0779 KWD
28 apr. 2026	1 KWD = 12.8377 MYR	1 MYR = 0.0779 KWD
29 apr. 2026	1 KWD = 12.8403 MYR	1 MYR = 0.0779 KWD
30 apr. 2026	1 KWD = 12.9064 MYR	1 MYR = 0.0775 KWD

May 2026

Data	KWD-MYR	MYR-KWD
01 mai 2026	1 KWD = 12.9198 MYR	1 MYR = 0.0774 KWD
02 mai 2026	1 KWD = 12.9206 MYR	1 MYR = 0.0774 KWD
03 mai 2026	1 KWD = 12.9206 MYR	1 MYR = 0.0774 KWD
04 mai 2026	1 KWD = 12.8307 MYR	1 MYR = 0.0779 KWD
05 mai 2026	1 KWD = 12.8598 MYR	1 MYR = 0.0778 KWD
06 mai 2026	1 KWD = 12.7495 MYR	1 MYR = 0.0784 KWD
07 mai 2026	1 KWD = 12.7059 MYR	1 MYR = 0.0787 KWD
08 mai 2026	1 KWD = 12.7457 MYR	1 MYR = 0.0785 KWD
09 mai 2026	1 KWD = 12.7447 MYR	1 MYR = 0.0785 KWD
10 mai 2026	1 KWD = 12.7447 MYR	1 MYR = 0.0785 KWD
11 mai 2026	1 KWD = 12.7403 MYR	1 MYR = 0.0785 KWD
12 mai 2026	1 KWD = 12.7739 MYR	1 MYR = 0.0783 KWD

Info schimb valutar KWD-MYR si MYR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri