> Schimb Valutar 2025 - KWD-MYR si MYR-KWD

Schimb Valutar 2025 - KWD-MYR si MYR-KWD

Schimb valutar KWD-MYR si MYR-KWD

Verificati aici ratele de schimb pentru KWD-MYR si MYR-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 14,2693 MYR

1 MYR = 0,0701 KWD

1An 2Ani 3Ani

KWD in MYRMYR in KWD

Jan 2025

Data	KWD-MYR	MYR-KWD
01 ian. 2025	1 KWD = 14.4959 MYR	1 MYR = 0.069 KWD
02 ian. 2025	1 KWD = 14.5203 MYR	1 MYR = 0.0689 KWD
03 ian. 2025	1 KWD = 14.5825 MYR	1 MYR = 0.0686 KWD
04 ian. 2025	1 KWD = 14.5986 MYR	1 MYR = 0.0685 KWD
05 ian. 2025	1 KWD = 14.5986 MYR	1 MYR = 0.0685 KWD
06 ian. 2025	1 KWD = 14.6319 MYR	1 MYR = 0.0683 KWD
07 ian. 2025	1 KWD = 14.5613 MYR	1 MYR = 0.0687 KWD
08 ian. 2025	1 KWD = 14.6019 MYR	1 MYR = 0.0685 KWD
09 ian. 2025	1 KWD = 14.6053 MYR	1 MYR = 0.0685 KWD
10 ian. 2025	1 KWD = 14.5811 MYR	1 MYR = 0.0686 KWD
11 ian. 2025	1 KWD = 14.5752 MYR	1 MYR = 0.0686 KWD
12 ian. 2025	1 KWD = 14.5752 MYR	1 MYR = 0.0686 KWD
13 ian. 2025	1 KWD = 14.6671 MYR	1 MYR = 0.0682 KWD
14 ian. 2025	1 KWD = 14.5959 MYR	1 MYR = 0.0685 KWD
15 ian. 2025	1 KWD = 14.5817 MYR	1 MYR = 0.0686 KWD
16 ian. 2025	1 KWD = 14.5943 MYR	1 MYR = 0.0685 KWD
17 ian. 2025	1 KWD = 14.6061 MYR	1 MYR = 0.0685 KWD
18 ian. 2025	1 KWD = 14.603 MYR	1 MYR = 0.0685 KWD
19 ian. 2025	1 KWD = 14.603 MYR	1 MYR = 0.0685 KWD
20 ian. 2025	1 KWD = 14.5836 MYR	1 MYR = 0.0686 KWD
21 ian. 2025	1 KWD = 14.5134 MYR	1 MYR = 0.0689 KWD
22 ian. 2025	1 KWD = 14.3948 MYR	1 MYR = 0.0695 KWD
23 ian. 2025	1 KWD = 14.4174 MYR	1 MYR = 0.0694 KWD
24 ian. 2025	1 KWD = 14.2085 MYR	1 MYR = 0.0704 KWD
25 ian. 2025	1 KWD = 14.2094 MYR	1 MYR = 0.0704 KWD
26 ian. 2025	1 KWD = 14.2094 MYR	1 MYR = 0.0704 KWD
27 ian. 2025	1 KWD = 14.2145 MYR	1 MYR = 0.0704 KWD
28 ian. 2025	1 KWD = 14.249 MYR	1 MYR = 0.0702 KWD
29 ian. 2025	1 KWD = 14.2424 MYR	1 MYR = 0.0702 KWD
30 ian. 2025	1 KWD = 14.2346 MYR	1 MYR = 0.0703 KWD
31 ian. 2025	1 KWD = 14.4432 MYR	1 MYR = 0.0692 KWD

Feb 2025

Data	KWD-MYR	MYR-KWD
01 feb. 2025	1 KWD = 14.4419 MYR	1 MYR = 0.0692 KWD
02 feb. 2025	1 KWD = 14.4419 MYR	1 MYR = 0.0692 KWD
03 feb. 2025	1 KWD = 14.496 MYR	1 MYR = 0.069 KWD
04 feb. 2025	1 KWD = 14.3955 MYR	1 MYR = 0.0695 KWD
05 feb. 2025	1 KWD = 14.3378 MYR	1 MYR = 0.0697 KWD
06 feb. 2025	1 KWD = 14.3731 MYR	1 MYR = 0.0696 KWD
07 feb. 2025	1 KWD = 14.3917 MYR	1 MYR = 0.0695 KWD
08 feb. 2025	1 KWD = 14.3906 MYR	1 MYR = 0.0695 KWD
09 feb. 2025	1 KWD = 14.3906 MYR	1 MYR = 0.0695 KWD
10 feb. 2025	1 KWD = 14.4741 MYR	1 MYR = 0.0691 KWD
11 feb. 2025	1 KWD = 14.4707 MYR	1 MYR = 0.0691 KWD
12 feb. 2025	1 KWD = 14.4804 MYR	1 MYR = 0.0691 KWD
13 feb. 2025	1 KWD = 14.4236 MYR	1 MYR = 0.0693 KWD
14 feb. 2025	1 KWD = 14.3811 MYR	1 MYR = 0.0695 KWD
15 feb. 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
16 feb. 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
17 feb. 2025	1 KWD = 14.3746 MYR	1 MYR = 0.0696 KWD
18 feb. 2025	1 KWD = 14.3993 MYR	1 MYR = 0.0694 KWD
19 feb. 2025	1 KWD = 14.3808 MYR	1 MYR = 0.0695 KWD
20 feb. 2025	1 KWD = 14.3851 MYR	1 MYR = 0.0695 KWD
21 feb. 2025	1 KWD = 14.3165 MYR	1 MYR = 0.0698 KWD
22 feb. 2025	1 KWD = 14.3156 MYR	1 MYR = 0.0699 KWD
23 feb. 2025	1 KWD = 14.3156 MYR	1 MYR = 0.0699 KWD
24 feb. 2025	1 KWD = 14.2965 MYR	1 MYR = 0.0699 KWD
25 feb. 2025	1 KWD = 14.3378 MYR	1 MYR = 0.0697 KWD
26 feb. 2025	1 KWD = 14.3424 MYR	1 MYR = 0.0697 KWD
27 feb. 2025	1 KWD = 14.4066 MYR	1 MYR = 0.0694 KWD
28 feb. 2025	1 KWD = 14.3992 MYR	1 MYR = 0.0694 KWD

Mar 2025

Data	KWD-MYR	MYR-KWD
01 mar. 2025	1 KWD = 14.4556 MYR	1 MYR = 0.0692 KWD
02 mar. 2025	1 KWD = 14.4181 MYR	1 MYR = 0.0694 KWD
03 mar. 2025	1 KWD = 14.424 MYR	1 MYR = 0.0693 KWD
04 mar. 2025	1 KWD = 14.4772 MYR	1 MYR = 0.0691 KWD
05 mar. 2025	1 KWD = 14.3614 MYR	1 MYR = 0.0696 KWD
06 mar. 2025	1 KWD = 14.3685 MYR	1 MYR = 0.0696 KWD
07 mar. 2025	1 KWD = 14.3284 MYR	1 MYR = 0.0698 KWD
08 mar. 2025	1 KWD = 14.3513 MYR	1 MYR = 0.0697 KWD
09 mar. 2025	1 KWD = 14.3286 MYR	1 MYR = 0.0698 KWD
10 mar. 2025	1 KWD = 14.3065 MYR	1 MYR = 0.0699 KWD
11 mar. 2025	1 KWD = 14.3448 MYR	1 MYR = 0.0697 KWD
12 mar. 2025	1 KWD = 14.3815 MYR	1 MYR = 0.0695 KWD
13 mar. 2025	1 KWD = 14.4058 MYR	1 MYR = 0.0694 KWD
14 mar. 2025	1 KWD = 14.3911 MYR	1 MYR = 0.0695 KWD
15 mar. 2025	1 KWD = 14.4334 MYR	1 MYR = 0.0693 KWD
16 mar. 2025	1 KWD = 14.3992 MYR	1 MYR = 0.0694 KWD
17 mar. 2025	1 KWD = 14.4327 MYR	1 MYR = 0.0693 KWD
18 mar. 2025	1 KWD = 14.4408 MYR	1 MYR = 0.0692 KWD
19 mar. 2025	1 KWD = 14.43 MYR	1 MYR = 0.0693 KWD
20 mar. 2025	1 KWD = 14.3959 MYR	1 MYR = 0.0695 KWD
21 mar. 2025	1 KWD = 14.3635 MYR	1 MYR = 0.0696 KWD
22 mar. 2025	1 KWD = 14.3544 MYR	1 MYR = 0.0697 KWD
23 mar. 2025	1 KWD = 14.3468 MYR	1 MYR = 0.0697 KWD
24 mar. 2025	1 KWD = 14.3061 MYR	1 MYR = 0.0699 KWD
25 mar. 2025	1 KWD = 14.3725 MYR	1 MYR = 0.0696 KWD
26 mar. 2025	1 KWD = 14.367 MYR	1 MYR = 0.0696 KWD
27 mar. 2025	1 KWD = 14.3736 MYR	1 MYR = 0.0696 KWD
28 mar. 2025	1 KWD = 14.3925 MYR	1 MYR = 0.0695 KWD
29 mar. 2025	1 KWD = 14.3892 MYR	1 MYR = 0.0695 KWD
30 mar. 2025	1 KWD = 14.3432 MYR	1 MYR = 0.0697 KWD
31 mar. 2025	1 KWD = 14.3875 MYR	1 MYR = 0.0695 KWD

Apr 2025

Data	KWD-MYR	MYR-KWD
01 apr. 2025	1 KWD = 14.3877 MYR	1 MYR = 0.0695 KWD
02 apr. 2025	1 KWD = 14.4479 MYR	1 MYR = 0.0692 KWD
03 apr. 2025	1 KWD = 14.445 MYR	1 MYR = 0.0692 KWD
04 apr. 2025	1 KWD = 14.4279 MYR	1 MYR = 0.0693 KWD
05 apr. 2025	1 KWD = 14.4158 MYR	1 MYR = 0.0694 KWD
06 apr. 2025	1 KWD = 14.4158 MYR	1 MYR = 0.0694 KWD
07 apr. 2025	1 KWD = 14.5548 MYR	1 MYR = 0.0687 KWD
08 apr. 2025	1 KWD = 14.548 MYR	1 MYR = 0.0687 KWD
09 apr. 2025	1 KWD = 14.6159 MYR	1 MYR = 0.0684 KWD
10 apr. 2025	1 KWD = 14.6195 MYR	1 MYR = 0.0684 KWD
11 apr. 2025	1 KWD = 14.5558 MYR	1 MYR = 0.0687 KWD
12 apr. 2025	1 KWD = 14.4319 MYR	1 MYR = 0.0693 KWD
13 apr. 2025	1 KWD = 14.4131 MYR	1 MYR = 0.0694 KWD
14 apr. 2025	1 KWD = 14.4114 MYR	1 MYR = 0.0694 KWD
15 apr. 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
16 apr. 2025	1 KWD = 14.3823 MYR	1 MYR = 0.0695 KWD
17 apr. 2025	1 KWD = 14.3726 MYR	1 MYR = 0.0696 KWD
18 apr. 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
19 apr. 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
20 apr. 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
21 apr. 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
22 apr. 2025	1 KWD = 14.3635 MYR	1 MYR = 0.0696 KWD
23 apr. 2025	1 KWD = 14.3413 MYR	1 MYR = 0.0697 KWD
24 apr. 2025	1 KWD = 14.2667 MYR	1 MYR = 0.0701 KWD
25 apr. 2025	1 KWD = 14.2647 MYR	1 MYR = 0.0701 KWD
26 apr. 2025	1 KWD = 14.2593 MYR	1 MYR = 0.0701 KWD
27 apr. 2025	1 KWD = 14.2593 MYR	1 MYR = 0.0701 KWD
28 apr. 2025	1 KWD = 14.2237 MYR	1 MYR = 0.0703 KWD
29 apr. 2025	1 KWD = 14.1269 MYR	1 MYR = 0.0708 KWD
30 apr. 2025	1 KWD = 14.0816 MYR	1 MYR = 0.071 KWD

May 2025

Data	KWD-MYR	MYR-KWD
01 mai 2025	1 KWD = 14.0767 MYR	1 MYR = 0.071 KWD
02 mai 2025	1 KWD = 13.8943 MYR	1 MYR = 0.072 KWD
03 mai 2025	1 KWD = 13.8974 MYR	1 MYR = 0.072 KWD
04 mai 2025	1 KWD = 13.8974 MYR	1 MYR = 0.072 KWD
05 mai 2025	1 KWD = 13.8756 MYR	1 MYR = 0.0721 KWD
06 mai 2025	1 KWD = 13.8082 MYR	1 MYR = 0.0724 KWD
07 mai 2025	1 KWD = 13.8263 MYR	1 MYR = 0.0723 KWD
08 mai 2025	1 KWD = 13.9623 MYR	1 MYR = 0.0716 KWD
09 mai 2025	1 KWD = 14.0094 MYR	1 MYR = 0.0714 KWD
10 mai 2025	1 KWD = 14.0104 MYR	1 MYR = 0.0714 KWD
11 mai 2025	1 KWD = 14.0104 MYR	1 MYR = 0.0714 KWD
12 mai 2025	1 KWD = 13.9744 MYR	1 MYR = 0.0716 KWD
13 mai 2025	1 KWD = 14.0542 MYR	1 MYR = 0.0712 KWD
14 mai 2025	1 KWD = 13.9538 MYR	1 MYR = 0.0717 KWD
15 mai 2025	1 KWD = 13.9285 MYR	1 MYR = 0.0718 KWD
16 mai 2025	1 KWD = 13.9771 MYR	1 MYR = 0.0715 KWD
17 mai 2025	1 KWD = 13.9758 MYR	1 MYR = 0.0716 KWD
18 mai 2025	1 KWD = 13.9758 MYR	1 MYR = 0.0716 KWD
19 mai 2025	1 KWD = 13.9681 MYR	1 MYR = 0.0716 KWD
20 mai 2025	1 KWD = 13.9992 MYR	1 MYR = 0.0714 KWD
21 mai 2025	1 KWD = 13.9192 MYR	1 MYR = 0.0718 KWD
22 mai 2025	1 KWD = 13.9296 MYR	1 MYR = 0.0718 KWD
23 mai 2025	1 KWD = 13.7924 MYR	1 MYR = 0.0725 KWD
24 mai 2025	1 KWD = 13.8039 MYR	1 MYR = 0.0724 KWD
25 mai 2025	1 KWD = 13.8039 MYR	1 MYR = 0.0724 KWD
26 mai 2025	1 KWD = 13.766 MYR	1 MYR = 0.0726 KWD
27 mai 2025	1 KWD = 13.8235 MYR	1 MYR = 0.0723 KWD
28 mai 2025	1 KWD = 13.7627 MYR	1 MYR = 0.0727 KWD
29 mai 2025	1 KWD = 13.8198 MYR	1 MYR = 0.0724 KWD
30 mai 2025	1 KWD = 13.8721 MYR	1 MYR = 0.0721 KWD
31 mai 2025	1 KWD = 13.8707 MYR	1 MYR = 0.0721 KWD

Jun 2025

Data	KWD-MYR	MYR-KWD
01 iun. 2025	1 KWD = 13.8707 MYR	1 MYR = 0.0721 KWD
02 iun. 2025	1 KWD = 13.8861 MYR	1 MYR = 0.072 KWD
03 iun. 2025	1 KWD = 13.8458 MYR	1 MYR = 0.0722 KWD
04 iun. 2025	1 KWD = 13.8559 MYR	1 MYR = 0.0722 KWD
05 iun. 2025	1 KWD = 13.812 MYR	1 MYR = 0.0724 KWD
06 iun. 2025	1 KWD = 13.7967 MYR	1 MYR = 0.0725 KWD
07 iun. 2025	1 KWD = 13.8144 MYR	1 MYR = 0.0724 KWD
08 iun. 2025	1 KWD = 13.8144 MYR	1 MYR = 0.0724 KWD
09 iun. 2025	1 KWD = 13.8017 MYR	1 MYR = 0.0725 KWD
10 iun. 2025	1 KWD = 13.8324 MYR	1 MYR = 0.0723 KWD
11 iun. 2025	1 KWD = 13.8354 MYR	1 MYR = 0.0723 KWD
12 iun. 2025	1 KWD = 13.8019 MYR	1 MYR = 0.0725 KWD
13 iun. 2025	1 KWD = 13.8687 MYR	1 MYR = 0.0721 KWD
14 iun. 2025	1 KWD = 13.8642 MYR	1 MYR = 0.0721 KWD

Info schimb valutar KWD-MYR si MYR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri