> Schimb Valutar 2025 - KWD-MXN si MXN-KWD

Schimb Valutar 2025 - KWD-MXN si MXN-KWD

Schimb valutar KWD-MXN si MXN-KWD

Verificati aici ratele de schimb pentru KWD-MXN si MXN-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 65,2104 MXN

1 MXN = 0,0153 KWD

1An 2Ani 3Ani

KWD in MXNMXN in KWD

Jan 2025

Data	KWD-MXN	MXN-KWD
01 ian. 2025	1 KWD = 67.7836 MXN	1 MXN = 0.0148 KWD
02 ian. 2025	1 KWD = 67.2462 MXN	1 MXN = 0.0149 KWD
03 ian. 2025	1 KWD = 66.8903 MXN	1 MXN = 0.0149 KWD
04 ian. 2025	1 KWD = 66.8757 MXN	1 MXN = 0.015 KWD
05 ian. 2025	1 KWD = 66.8766 MXN	1 MXN = 0.015 KWD
06 ian. 2025	1 KWD = 65.9163 MXN	1 MXN = 0.0152 KWD
07 ian. 2025	1 KWD = 65.9885 MXN	1 MXN = 0.0152 KWD
08 ian. 2025	1 KWD = 66.3216 MXN	1 MXN = 0.0151 KWD
09 ian. 2025	1 KWD = 66.3127 MXN	1 MXN = 0.0151 KWD
10 ian. 2025	1 KWD = 66.5259 MXN	1 MXN = 0.015 KWD
11 ian. 2025	1 KWD = 67.1579 MXN	1 MXN = 0.0149 KWD
12 ian. 2025	1 KWD = 67.1507 MXN	1 MXN = 0.0149 KWD
13 ian. 2025	1 KWD = 67.5931 MXN	1 MXN = 0.0148 KWD
14 ian. 2025	1 KWD = 66.8745 MXN	1 MXN = 0.015 KWD
15 ian. 2025	1 KWD = 66.3913 MXN	1 MXN = 0.0151 KWD
16 ian. 2025	1 KWD = 66.7194 MXN	1 MXN = 0.015 KWD
17 ian. 2025	1 KWD = 67.3972 MXN	1 MXN = 0.0148 KWD
18 ian. 2025	1 KWD = 67.3492 MXN	1 MXN = 0.0148 KWD
19 ian. 2025	1 KWD = 67.3786 MXN	1 MXN = 0.0148 KWD
20 ian. 2025	1 KWD = 67.3618 MXN	1 MXN = 0.0148 KWD
21 ian. 2025	1 KWD = 67.1641 MXN	1 MXN = 0.0149 KWD
22 ian. 2025	1 KWD = 66.7559 MXN	1 MXN = 0.015 KWD
23 ian. 2025	1 KWD = 66.3831 MXN	1 MXN = 0.0151 KWD
24 ian. 2025	1 KWD = 65.7702 MXN	1 MXN = 0.0152 KWD
25 ian. 2025	1 KWD = 65.8126 MXN	1 MXN = 0.0152 KWD
26 ian. 2025	1 KWD = 65.7987 MXN	1 MXN = 0.0152 KWD
27 ian. 2025	1 KWD = 66.5088 MXN	1 MXN = 0.015 KWD
28 ian. 2025	1 KWD = 67.0637 MXN	1 MXN = 0.0149 KWD
29 ian. 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
30 ian. 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
31 ian. 2025	1 KWD = 67.1456 MXN	1 MXN = 0.0149 KWD

Feb 2025

Data	KWD-MXN	MXN-KWD
01 feb. 2025	1 KWD = 67.0482 MXN	1 MXN = 0.0149 KWD
02 feb. 2025	1 KWD = 67.0343 MXN	1 MXN = 0.0149 KWD
03 feb. 2025	1 KWD = 67.8748 MXN	1 MXN = 0.0147 KWD
04 feb. 2025	1 KWD = 66.2746 MXN	1 MXN = 0.0151 KWD
05 feb. 2025	1 KWD = 66.74 MXN	1 MXN = 0.015 KWD
06 feb. 2025	1 KWD = 66.7939 MXN	1 MXN = 0.015 KWD
07 feb. 2025	1 KWD = 66.5224 MXN	1 MXN = 0.015 KWD
08 feb. 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
09 feb. 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
10 feb. 2025	1 KWD = 66.6457 MXN	1 MXN = 0.015 KWD
11 feb. 2025	1 KWD = 66.7286 MXN	1 MXN = 0.015 KWD
12 feb. 2025	1 KWD = 66.5085 MXN	1 MXN = 0.015 KWD
13 feb. 2025	1 KWD = 66.7995 MXN	1 MXN = 0.015 KWD
14 feb. 2025	1 KWD = 66.0071 MXN	1 MXN = 0.0151 KWD
15 feb. 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
16 feb. 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
17 feb. 2025	1 KWD = 66.0818 MXN	1 MXN = 0.0151 KWD
18 feb. 2025	1 KWD = 65.69 MXN	1 MXN = 0.0152 KWD
19 feb. 2025	1 KWD = 65.7788 MXN	1 MXN = 0.0152 KWD
20 feb. 2025	1 KWD = 65.9561 MXN	1 MXN = 0.0152 KWD
21 feb. 2025	1 KWD = 65.913 MXN	1 MXN = 0.0152 KWD
22 feb. 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
23 feb. 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
24 feb. 2025	1 KWD = 66.1806 MXN	1 MXN = 0.0151 KWD
25 feb. 2025	1 KWD = 66.5136 MXN	1 MXN = 0.015 KWD
26 feb. 2025	1 KWD = 66.3084 MXN	1 MXN = 0.0151 KWD
27 feb. 2025	1 KWD = 66.2079 MXN	1 MXN = 0.0151 KWD
28 feb. 2025	1 KWD = 66.0342 MXN	1 MXN = 0.0151 KWD

Mar 2025

Data	KWD-MXN	MXN-KWD
01 mar. 2025	1 KWD = 66.5547 MXN	1 MXN = 0.015 KWD
02 mar. 2025	1 KWD = 66.4053 MXN	1 MXN = 0.0151 KWD
03 mar. 2025	1 KWD = 66.2868 MXN	1 MXN = 0.0151 KWD
04 mar. 2025	1 KWD = 67.0702 MXN	1 MXN = 0.0149 KWD
05 mar. 2025	1 KWD = 66.6782 MXN	1 MXN = 0.015 KWD
06 mar. 2025	1 KWD = 66.2441 MXN	1 MXN = 0.0151 KWD
07 mar. 2025	1 KWD = 65.8513 MXN	1 MXN = 0.0152 KWD
08 mar. 2025	1 KWD = 65.7852 MXN	1 MXN = 0.0152 KWD
09 mar. 2025	1 KWD = 65.7832 MXN	1 MXN = 0.0152 KWD
10 mar. 2025	1 KWD = 65.441 MXN	1 MXN = 0.0153 KWD
11 mar. 2025	1 KWD = 65.991 MXN	1 MXN = 0.0152 KWD
12 mar. 2025	1 KWD = 65.6513 MXN	1 MXN = 0.0152 KWD
13 mar. 2025	1 KWD = 65.462 MXN	1 MXN = 0.0153 KWD
14 mar. 2025	1 KWD = 64.8252 MXN	1 MXN = 0.0154 KWD
15 mar. 2025	1 KWD = 64.6913 MXN	1 MXN = 0.0155 KWD
16 mar. 2025	1 KWD = 64.5566 MXN	1 MXN = 0.0155 KWD
17 mar. 2025	1 KWD = 64.6552 MXN	1 MXN = 0.0155 KWD
18 mar. 2025	1 KWD = 65.2434 MXN	1 MXN = 0.0153 KWD
19 mar. 2025	1 KWD = 64.7662 MXN	1 MXN = 0.0154 KWD
20 mar. 2025	1 KWD = 65.656 MXN	1 MXN = 0.0152 KWD
21 mar. 2025	1 KWD = 65.7081 MXN	1 MXN = 0.0152 KWD
22 mar. 2025	1 KWD = 65.6839 MXN	1 MXN = 0.0152 KWD
23 mar. 2025	1 KWD = 65.6704 MXN	1 MXN = 0.0152 KWD
24 mar. 2025	1 KWD = 65.3036 MXN	1 MXN = 0.0153 KWD
25 mar. 2025	1 KWD = 64.9494 MXN	1 MXN = 0.0154 KWD
26 mar. 2025	1 KWD = 65.0897 MXN	1 MXN = 0.0154 KWD
27 mar. 2025	1 KWD = 65.8 MXN	1 MXN = 0.0152 KWD
28 mar. 2025	1 KWD = 65.9117 MXN	1 MXN = 0.0152 KWD
29 mar. 2025	1 KWD = 66.0475 MXN	1 MXN = 0.0151 KWD
30 mar. 2025	1 KWD = 65.822 MXN	1 MXN = 0.0152 KWD
31 mar. 2025	1 KWD = 66.2015 MXN	1 MXN = 0.0151 KWD

Apr 2025

Data	KWD-MXN	MXN-KWD
01 apr. 2025	1 KWD = 66.5673 MXN	1 MXN = 0.015 KWD
02 apr. 2025	1 KWD = 66.0337 MXN	1 MXN = 0.0151 KWD
03 apr. 2025	1 KWD = 65.172 MXN	1 MXN = 0.0153 KWD
04 apr. 2025	1 KWD = 66.2137 MXN	1 MXN = 0.0151 KWD
05 apr. 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
06 apr. 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
07 apr. 2025	1 KWD = 67.0781 MXN	1 MXN = 0.0149 KWD
08 apr. 2025	1 KWD = 66.7412 MXN	1 MXN = 0.015 KWD
09 apr. 2025	1 KWD = 68.1127 MXN	1 MXN = 0.0147 KWD
10 apr. 2025	1 KWD = 66.2801 MXN	1 MXN = 0.0151 KWD
11 apr. 2025	1 KWD = 66.3422 MXN	1 MXN = 0.0151 KWD
12 apr. 2025	1 KWD = 66.2669 MXN	1 MXN = 0.0151 KWD
13 apr. 2025	1 KWD = 66.1822 MXN	1 MXN = 0.0151 KWD
14 apr. 2025	1 KWD = 65.6922 MXN	1 MXN = 0.0152 KWD
15 apr. 2025	1 KWD = 65.3278 MXN	1 MXN = 0.0153 KWD
16 apr. 2025	1 KWD = 65.3398 MXN	1 MXN = 0.0153 KWD
17 apr. 2025	1 KWD = 65.001 MXN	1 MXN = 0.0154 KWD
18 apr. 2025	1 KWD = 64.3102 MXN	1 MXN = 0.0155 KWD
19 apr. 2025	1 KWD = 64.3176 MXN	1 MXN = 0.0155 KWD
20 apr. 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
21 apr. 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
22 apr. 2025	1 KWD = 64.2067 MXN	1 MXN = 0.0156 KWD
23 apr. 2025	1 KWD = 63.8824 MXN	1 MXN = 0.0157 KWD
24 apr. 2025	1 KWD = 63.9397 MXN	1 MXN = 0.0156 KWD
25 apr. 2025	1 KWD = 64.0805 MXN	1 MXN = 0.0156 KWD
26 apr. 2025	1 KWD = 63.582 MXN	1 MXN = 0.0157 KWD
27 apr. 2025	1 KWD = 63.5843 MXN	1 MXN = 0.0157 KWD
28 apr. 2025	1 KWD = 63.6111 MXN	1 MXN = 0.0157 KWD
29 apr. 2025	1 KWD = 64.0449 MXN	1 MXN = 0.0156 KWD
30 apr. 2025	1 KWD = 63.7697 MXN	1 MXN = 0.0157 KWD

May 2025

Data	KWD-MXN	MXN-KWD
01 mai 2025	1 KWD = 63.9947 MXN	1 MXN = 0.0156 KWD
02 mai 2025	1 KWD = 64.1836 MXN	1 MXN = 0.0156 KWD
03 mai 2025	1 KWD = 63.8549 MXN	1 MXN = 0.0157 KWD
04 mai 2025	1 KWD = 63.8639 MXN	1 MXN = 0.0157 KWD
05 mai 2025	1 KWD = 63.9276 MXN	1 MXN = 0.0156 KWD
06 mai 2025	1 KWD = 64.3367 MXN	1 MXN = 0.0155 KWD
07 mai 2025	1 KWD = 64.0242 MXN	1 MXN = 0.0156 KWD
08 mai 2025	1 KWD = 63.8475 MXN	1 MXN = 0.0157 KWD
09 mai 2025	1 KWD = 63.5973 MXN	1 MXN = 0.0157 KWD
10 mai 2025	1 KWD = 63.3775 MXN	1 MXN = 0.0158 KWD
11 mai 2025	1 KWD = 63.3775 MXN	1 MXN = 0.0158 KWD
12 mai 2025	1 KWD = 63.5503 MXN	1 MXN = 0.0157 KWD
13 mai 2025	1 KWD = 63.5833 MXN	1 MXN = 0.0157 KWD
14 mai 2025	1 KWD = 62.9863 MXN	1 MXN = 0.0159 KWD
15 mai 2025	1 KWD = 62.8972 MXN	1 MXN = 0.0159 KWD
16 mai 2025	1 KWD = 63.2786 MXN	1 MXN = 0.0158 KWD
17 mai 2025	1 KWD = 63.3263 MXN	1 MXN = 0.0158 KWD
18 mai 2025	1 KWD = 63.3474 MXN	1 MXN = 0.0158 KWD
19 mai 2025	1 KWD = 63.3037 MXN	1 MXN = 0.0158 KWD
20 mai 2025	1 KWD = 62.8088 MXN	1 MXN = 0.0159 KWD
21 mai 2025	1 KWD = 62.8483 MXN	1 MXN = 0.0159 KWD
22 mai 2025	1 KWD = 63.139 MXN	1 MXN = 0.0158 KWD
23 mai 2025	1 KWD = 62.8275 MXN	1 MXN = 0.0159 KWD
24 mai 2025	1 KWD = 62.7755 MXN	1 MXN = 0.0159 KWD
25 mai 2025	1 KWD = 62.7828 MXN	1 MXN = 0.0159 KWD
26 mai 2025	1 KWD = 62.6339 MXN	1 MXN = 0.016 KWD
27 mai 2025	1 KWD = 62.7782 MXN	1 MXN = 0.0159 KWD
28 mai 2025	1 KWD = 62.8482 MXN	1 MXN = 0.0159 KWD
29 mai 2025	1 KWD = 63.1898 MXN	1 MXN = 0.0158 KWD
30 mai 2025	1 KWD = 62.8432 MXN	1 MXN = 0.0159 KWD
31 mai 2025	1 KWD = 63.3379 MXN	1 MXN = 0.0158 KWD

Jun 2025

Data	KWD-MXN	MXN-KWD
01 iun. 2025	1 KWD = 63.3178 MXN	1 MXN = 0.0158 KWD
02 iun. 2025	1 KWD = 62.9719 MXN	1 MXN = 0.0159 KWD
03 iun. 2025	1 KWD = 62.7446 MXN	1 MXN = 0.0159 KWD
04 iun. 2025	1 KWD = 62.6574 MXN	1 MXN = 0.016 KWD
05 iun. 2025	1 KWD = 62.7403 MXN	1 MXN = 0.0159 KWD
06 iun. 2025	1 KWD = 62.4489 MXN	1 MXN = 0.016 KWD
07 iun. 2025	1 KWD = 62.4492 MXN	1 MXN = 0.016 KWD
08 iun. 2025	1 KWD = 62.4445 MXN	1 MXN = 0.016 KWD
09 iun. 2025	1 KWD = 62.2161 MXN	1 MXN = 0.0161 KWD
10 iun. 2025	1 KWD = 62.1656 MXN	1 MXN = 0.0161 KWD
11 iun. 2025	1 KWD = 62.0635 MXN	1 MXN = 0.0161 KWD
12 iun. 2025	1 KWD = 61.8405 MXN	1 MXN = 0.0162 KWD
13 iun. 2025	1 KWD = 62.2063 MXN	1 MXN = 0.0161 KWD
14 iun. 2025	1 KWD = 61.922 MXN	1 MXN = 0.0161 KWD

Info schimb valutar KWD-MXN si MXN-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri