> Schimb Valutar 2025 - KWD-MWK si MWK-KWD

Schimb Valutar 2025 - KWD-MWK si MWK-KWD

Schimb valutar KWD-MWK si MWK-KWD

Verificati aici ratele de schimb pentru KWD-MWK si MWK-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 5635,584 MWK

1 MWK = 0,0002 KWD

1An 2Ani 3Ani

KWD in MWKMWK in KWD

Jan 2025

Data	KWD-MWK	MWK-KWD
01 ian. 2025	1 KWD = 5625.9974 MWK	1 MWK = 0.0002 KWD
02 ian. 2025	1 KWD = 5622.4985 MWK	1 MWK = 0.0002 KWD
03 ian. 2025	1 KWD = 5622.2295 MWK	1 MWK = 0.0002 KWD
04 ian. 2025	1 KWD = 5611.4552 MWK	1 MWK = 0.0002 KWD
05 ian. 2025	1 KWD = 5611.4552 MWK	1 MWK = 0.0002 KWD
06 ian. 2025	1 KWD = 5629.7723 MWK	1 MWK = 0.0002 KWD
07 ian. 2025	1 KWD = 5629.0078 MWK	1 MWK = 0.0002 KWD
08 ian. 2025	1 KWD = 5629.5374 MWK	1 MWK = 0.0002 KWD
09 ian. 2025	1 KWD = 5623.6326 MWK	1 MWK = 0.0002 KWD
10 ian. 2025	1 KWD = 5622.781 MWK	1 MWK = 0.0002 KWD
11 ian. 2025	1 KWD = 5645.388 MWK	1 MWK = 0.0002 KWD
12 ian. 2025	1 KWD = 5645.388 MWK	1 MWK = 0.0002 KWD
13 ian. 2025	1 KWD = 5641.1759 MWK	1 MWK = 0.0002 KWD
14 ian. 2025	1 KWD = 5625.0297 MWK	1 MWK = 0.0002 KWD
15 ian. 2025	1 KWD = 5618.1755 MWK	1 MWK = 0.0002 KWD
16 ian. 2025	1 KWD = 5623.1572 MWK	1 MWK = 0.0002 KWD
17 ian. 2025	1 KWD = 5622.2929 MWK	1 MWK = 0.0002 KWD
18 ian. 2025	1 KWD = 5619.2341 MWK	1 MWK = 0.0002 KWD
19 ian. 2025	1 KWD = 5619.2341 MWK	1 MWK = 0.0002 KWD
20 ian. 2025	1 KWD = 5628.4103 MWK	1 MWK = 0.0002 KWD
21 ian. 2025	1 KWD = 5623.2627 MWK	1 MWK = 0.0002 KWD
22 ian. 2025	1 KWD = 5596.1619 MWK	1 MWK = 0.0002 KWD
23 ian. 2025	1 KWD = 5628.8443 MWK	1 MWK = 0.0002 KWD
24 ian. 2025	1 KWD = 5630.0034 MWK	1 MWK = 0.0002 KWD
25 ian. 2025	1 KWD = 5618.2252 MWK	1 MWK = 0.0002 KWD
26 ian. 2025	1 KWD = 5618.2252 MWK	1 MWK = 0.0002 KWD
27 ian. 2025	1 KWD = 5629.622 MWK	1 MWK = 0.0002 KWD
28 ian. 2025	1 KWD = 5629.0811 MWK	1 MWK = 0.0002 KWD
29 ian. 2025	1 KWD = 5626.0668 MWK	1 MWK = 0.0002 KWD
30 ian. 2025	1 KWD = 5619.5815 MWK	1 MWK = 0.0002 KWD
31 ian. 2025	1 KWD = 5619.622 MWK	1 MWK = 0.0002 KWD

Feb 2025

Data	KWD-MWK	MWK-KWD
01 feb. 2025	1 KWD = 5619.0788 MWK	1 MWK = 0.0002 KWD
02 feb. 2025	1 KWD = 5628.4326 MWK	1 MWK = 0.0002 KWD
03 feb. 2025	1 KWD = 5614.8295 MWK	1 MWK = 0.0002 KWD
04 feb. 2025	1 KWD = 5616.5037 MWK	1 MWK = 0.0002 KWD
05 feb. 2025	1 KWD = 5623.3464 MWK	1 MWK = 0.0002 KWD
06 feb. 2025	1 KWD = 5621.1204 MWK	1 MWK = 0.0002 KWD
07 feb. 2025	1 KWD = 5623.9808 MWK	1 MWK = 0.0002 KWD
08 feb. 2025	1 KWD = 5644.9434 MWK	1 MWK = 0.0002 KWD
09 feb. 2025	1 KWD = 5644.9434 MWK	1 MWK = 0.0002 KWD
10 feb. 2025	1 KWD = 5619.6994 MWK	1 MWK = 0.0002 KWD
11 feb. 2025	1 KWD = 5612.0149 MWK	1 MWK = 0.0002 KWD
12 feb. 2025	1 KWD = 5615.8021 MWK	1 MWK = 0.0002 KWD
13 feb. 2025	1 KWD = 5600.7817 MWK	1 MWK = 0.0002 KWD
14 feb. 2025	1 KWD = 5624.5002 MWK	1 MWK = 0.0002 KWD
15 feb. 2025	1 KWD = 5607.2066 MWK	1 MWK = 0.0002 KWD
16 feb. 2025	1 KWD = 5607.2066 MWK	1 MWK = 0.0002 KWD
17 feb. 2025	1 KWD = 5621.8382 MWK	1 MWK = 0.0002 KWD
18 feb. 2025	1 KWD = 5620.9439 MWK	1 MWK = 0.0002 KWD
19 feb. 2025	1 KWD = 5612.098 MWK	1 MWK = 0.0002 KWD
20 feb. 2025	1 KWD = 5607.4461 MWK	1 MWK = 0.0002 KWD
21 feb. 2025	1 KWD = 5621.1841 MWK	1 MWK = 0.0002 KWD
22 feb. 2025	1 KWD = 5620.1158 MWK	1 MWK = 0.0002 KWD
23 feb. 2025	1 KWD = 5620.1158 MWK	1 MWK = 0.0002 KWD
24 feb. 2025	1 KWD = 5619.257 MWK	1 MWK = 0.0002 KWD
25 feb. 2025	1 KWD = 5617.1454 MWK	1 MWK = 0.0002 KWD
26 feb. 2025	1 KWD = 5620.1966 MWK	1 MWK = 0.0002 KWD
27 feb. 2025	1 KWD = 5618.5049 MWK	1 MWK = 0.0002 KWD
28 feb. 2025	1 KWD = 5617.437 MWK	1 MWK = 0.0002 KWD

Mar 2025

Data	KWD-MWK	MWK-KWD
01 mar. 2025	1 KWD = 5620.2678 MWK	1 MWK = 0.0002 KWD
02 mar. 2025	1 KWD = 5600.7086 MWK	1 MWK = 0.0002 KWD
03 mar. 2025	1 KWD = 5607.3719 MWK	1 MWK = 0.0002 KWD
04 mar. 2025	1 KWD = 5620.2503 MWK	1 MWK = 0.0002 KWD
05 mar. 2025	1 KWD = 5613.8038 MWK	1 MWK = 0.0002 KWD
06 mar. 2025	1 KWD = 5627.4448 MWK	1 MWK = 0.0002 KWD
07 mar. 2025	1 KWD = 5630.3023 MWK	1 MWK = 0.0002 KWD
08 mar. 2025	1 KWD = 5622.3016 MWK	1 MWK = 0.0002 KWD
09 mar. 2025	1 KWD = 5634.9649 MWK	1 MWK = 0.0002 KWD
10 mar. 2025	1 KWD = 5616.7876 MWK	1 MWK = 0.0002 KWD
11 mar. 2025	1 KWD = 5631.857 MWK	1 MWK = 0.0002 KWD
12 mar. 2025	1 KWD = 5632.3352 MWK	1 MWK = 0.0002 KWD
13 mar. 2025	1 KWD = 5627.9908 MWK	1 MWK = 0.0002 KWD
14 mar. 2025	1 KWD = 5633.6552 MWK	1 MWK = 0.0002 KWD
15 mar. 2025	1 KWD = 5615.3171 MWK	1 MWK = 0.0002 KWD
16 mar. 2025	1 KWD = 5613.3312 MWK	1 MWK = 0.0002 KWD
17 mar. 2025	1 KWD = 5631.9729 MWK	1 MWK = 0.0002 KWD
18 mar. 2025	1 KWD = 5628.5354 MWK	1 MWK = 0.0002 KWD
19 mar. 2025	1 KWD = 5627.929 MWK	1 MWK = 0.0002 KWD
20 mar. 2025	1 KWD = 5624.9864 MWK	1 MWK = 0.0002 KWD
21 mar. 2025	1 KWD = 5626.6281 MWK	1 MWK = 0.0002 KWD
22 mar. 2025	1 KWD = 5613.5885 MWK	1 MWK = 0.0002 KWD
23 mar. 2025	1 KWD = 5625.1493 MWK	1 MWK = 0.0002 KWD
24 mar. 2025	1 KWD = 5609.228 MWK	1 MWK = 0.0002 KWD
25 mar. 2025	1 KWD = 5622.0718 MWK	1 MWK = 0.0002 KWD
26 mar. 2025	1 KWD = 5627.5061 MWK	1 MWK = 0.0002 KWD
27 mar. 2025	1 KWD = 5621.4696 MWK	1 MWK = 0.0002 KWD
28 mar. 2025	1 KWD = 5624.1953 MWK	1 MWK = 0.0002 KWD
29 mar. 2025	1 KWD = 5625.0406 MWK	1 MWK = 0.0002 KWD
30 mar. 2025	1 KWD = 5603.2975 MWK	1 MWK = 0.0002 KWD
31 mar. 2025	1 KWD = 5624.5876 MWK	1 MWK = 0.0002 KWD

Apr 2025

Data	KWD-MWK	MWK-KWD
01 apr. 2025	1 KWD = 5609.6137 MWK	1 MWK = 0.0002 KWD
02 apr. 2025	1 KWD = 5622.2978 MWK	1 MWK = 0.0002 KWD
03 apr. 2025	1 KWD = 5624.0783 MWK	1 MWK = 0.0002 KWD
04 apr. 2025	1 KWD = 5625.4895 MWK	1 MWK = 0.0002 KWD
05 apr. 2025	1 KWD = 5668.6811 MWK	1 MWK = 0.0002 KWD
06 apr. 2025	1 KWD = 5668.6811 MWK	1 MWK = 0.0002 KWD
07 apr. 2025	1 KWD = 5636.4432 MWK	1 MWK = 0.0002 KWD
08 apr. 2025	1 KWD = 5638.9771 MWK	1 MWK = 0.0002 KWD
09 apr. 2025	1 KWD = 5632.8932 MWK	1 MWK = 0.0002 KWD
10 apr. 2025	1 KWD = 5631.4135 MWK	1 MWK = 0.0002 KWD
11 apr. 2025	1 KWD = 5651.4483 MWK	1 MWK = 0.0002 KWD
12 apr. 2025	1 KWD = 5646.7219 MWK	1 MWK = 0.0002 KWD
13 apr. 2025	1 KWD = 5646.8996 MWK	1 MWK = 0.0002 KWD
14 apr. 2025	1 KWD = 5647.121 MWK	1 MWK = 0.0002 KWD
15 apr. 2025	1 KWD = 5657.2742 MWK	1 MWK = 0.0002 KWD
16 apr. 2025	1 KWD = 5652.8299 MWK	1 MWK = 0.0002 KWD
17 apr. 2025	1 KWD = 5651.3153 MWK	1 MWK = 0.0002 KWD
18 apr. 2025	1 KWD = 5661.5581 MWK	1 MWK = 0.0002 KWD
19 apr. 2025	1 KWD = 5661.5421 MWK	1 MWK = 0.0002 KWD
20 apr. 2025	1 KWD = 5661.5421 MWK	1 MWK = 0.0002 KWD
21 apr. 2025	1 KWD = 5661.5417 MWK	1 MWK = 0.0002 KWD
22 apr. 2025	1 KWD = 5671.1966 MWK	1 MWK = 0.0002 KWD
23 apr. 2025	1 KWD = 5662.8438 MWK	1 MWK = 0.0002 KWD
24 apr. 2025	1 KWD = 5652.9853 MWK	1 MWK = 0.0002 KWD
25 apr. 2025	1 KWD = 5654.8256 MWK	1 MWK = 0.0002 KWD
26 apr. 2025	1 KWD = 5652.5909 MWK	1 MWK = 0.0002 KWD
27 apr. 2025	1 KWD = 5652.5969 MWK	1 MWK = 0.0002 KWD
28 apr. 2025	1 KWD = 5653.2898 MWK	1 MWK = 0.0002 KWD
29 apr. 2025	1 KWD = 5658.8605 MWK	1 MWK = 0.0002 KWD
30 apr. 2025	1 KWD = 5657.3366 MWK	1 MWK = 0.0002 KWD

May 2025

Data	KWD-MWK	MWK-KWD
01 mai 2025	1 KWD = 5674.6801 MWK	1 MWK = 0.0002 KWD
02 mai 2025	1 KWD = 5654.8477 MWK	1 MWK = 0.0002 KWD
03 mai 2025	1 KWD = 5668.0999 MWK	1 MWK = 0.0002 KWD
04 mai 2025	1 KWD = 5668.0999 MWK	1 MWK = 0.0002 KWD
05 mai 2025	1 KWD = 5650.4671 MWK	1 MWK = 0.0002 KWD
06 mai 2025	1 KWD = 5655.992 MWK	1 MWK = 0.0002 KWD
07 mai 2025	1 KWD = 5655.7431 MWK	1 MWK = 0.0002 KWD
08 mai 2025	1 KWD = 5650.12 MWK	1 MWK = 0.0002 KWD
09 mai 2025	1 KWD = 5650.9614 MWK	1 MWK = 0.0002 KWD
10 mai 2025	1 KWD = 5663.4352 MWK	1 MWK = 0.0002 KWD
11 mai 2025	1 KWD = 5649.2194 MWK	1 MWK = 0.0002 KWD
12 mai 2025	1 KWD = 5628.8209 MWK	1 MWK = 0.0002 KWD
13 mai 2025	1 KWD = 5635.9963 MWK	1 MWK = 0.0002 KWD
14 mai 2025	1 KWD = 5647.2069 MWK	1 MWK = 0.0002 KWD
15 mai 2025	1 KWD = 5642.9311 MWK	1 MWK = 0.0002 KWD
16 mai 2025	1 KWD = 5638.9466 MWK	1 MWK = 0.0002 KWD
17 mai 2025	1 KWD = 5659.2402 MWK	1 MWK = 0.0002 KWD
18 mai 2025	1 KWD = 5659.2402 MWK	1 MWK = 0.0002 KWD
19 mai 2025	1 KWD = 5645.3327 MWK	1 MWK = 0.0002 KWD
20 mai 2025	1 KWD = 5644.1914 MWK	1 MWK = 0.0002 KWD
21 mai 2025	1 KWD = 5650.241 MWK	1 MWK = 0.0002 KWD
22 mai 2025	1 KWD = 5643.3455 MWK	1 MWK = 0.0002 KWD
23 mai 2025	1 KWD = 5654.5465 MWK	1 MWK = 0.0002 KWD
24 mai 2025	1 KWD = 5647.7608 MWK	1 MWK = 0.0002 KWD
25 mai 2025	1 KWD = 5647.7608 MWK	1 MWK = 0.0002 KWD
26 mai 2025	1 KWD = 5658.1838 MWK	1 MWK = 0.0002 KWD
27 mai 2025	1 KWD = 5653.9372 MWK	1 MWK = 0.0002 KWD
28 mai 2025	1 KWD = 5650.0454 MWK	1 MWK = 0.0002 KWD
29 mai 2025	1 KWD = 5648.9626 MWK	1 MWK = 0.0002 KWD
30 mai 2025	1 KWD = 5647.9702 MWK	1 MWK = 0.0002 KWD
31 mai 2025	1 KWD = 5647.4065 MWK	1 MWK = 0.0002 KWD

Jun 2025

Data	KWD-MWK	MWK-KWD
01 iun. 2025	1 KWD = 5639.669 MWK	1 MWK = 0.0002 KWD
02 iun. 2025	1 KWD = 5652.8446 MWK	1 MWK = 0.0002 KWD
03 iun. 2025	1 KWD = 5658.4362 MWK	1 MWK = 0.0002 KWD
04 iun. 2025	1 KWD = 5654.7426 MWK	1 MWK = 0.0002 KWD
05 iun. 2025	1 KWD = 5662.9139 MWK	1 MWK = 0.0002 KWD
06 iun. 2025	1 KWD = 5654.1308 MWK	1 MWK = 0.0002 KWD
07 iun. 2025	1 KWD = 5675.8328 MWK	1 MWK = 0.0002 KWD
08 iun. 2025	1 KWD = 5675.8328 MWK	1 MWK = 0.0002 KWD
09 iun. 2025	1 KWD = 5656.1013 MWK	1 MWK = 0.0002 KWD
10 iun. 2025	1 KWD = 5659.7365 MWK	1 MWK = 0.0002 KWD
11 iun. 2025	1 KWD = 5663.2698 MWK	1 MWK = 0.0002 KWD
12 iun. 2025	1 KWD = 5668.4722 MWK	1 MWK = 0.0002 KWD
13 iun. 2025	1 KWD = 5668.9138 MWK	1 MWK = 0.0002 KWD
14 iun. 2025	1 KWD = 5637.6475 MWK	1 MWK = 0.0002 KWD
15 iun. 2025	1 KWD = 5637.6475 MWK	1 MWK = 0.0002 KWD

Info schimb valutar KWD-MWK si MWK-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri