> Schimb Valutar 2025 - KWD-MVR si MVR-KWD

Schimb Valutar 2025 - KWD-MVR si MVR-KWD

Schimb valutar KWD-MVR si MVR-KWD

Verificati aici ratele de schimb pentru KWD-MVR si MVR-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 50,1087 MVR

1 MVR = 0,02 KWD

1An 2Ani 3Ani

KWD in MVRMVR in KWD

Jan 2025

Data	KWD-MVR	MVR-KWD
01 ian. 2025	1 KWD = 50.0146 MVR	1 MVR = 0.02 KWD
02 ian. 2025	1 KWD = 49.8952 MVR	1 MVR = 0.02 KWD
03 ian. 2025	1 KWD = 49.9346 MVR	1 MVR = 0.02 KWD
04 ian. 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
05 ian. 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
06 ian. 2025	1 KWD = 49.9277 MVR	1 MVR = 0.02 KWD
07 ian. 2025	1 KWD = 50.132 MVR	1 MVR = 0.0199 KWD
08 ian. 2025	1 KWD = 50.1039 MVR	1 MVR = 0.02 KWD
09 ian. 2025	1 KWD = 49.9821 MVR	1 MVR = 0.02 KWD
10 ian. 2025	1 KWD = 49.9482 MVR	1 MVR = 0.02 KWD
11 ian. 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
12 ian. 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
13 ian. 2025	1 KWD = 50.0762 MVR	1 MVR = 0.02 KWD
14 ian. 2025	1 KWD = 49.9286 MVR	1 MVR = 0.02 KWD
15 ian. 2025	1 KWD = 49.9287 MVR	1 MVR = 0.02 KWD
16 ian. 2025	1 KWD = 49.9011 MVR	1 MVR = 0.02 KWD
17 ian. 2025	1 KWD = 49.9349 MVR	1 MVR = 0.02 KWD
18 ian. 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
19 ian. 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
20 ian. 2025	1 KWD = 49.9355 MVR	1 MVR = 0.02 KWD
21 ian. 2025	1 KWD = 49.9562 MVR	1 MVR = 0.02 KWD
22 ian. 2025	1 KWD = 49.9837 MVR	1 MVR = 0.02 KWD
23 ian. 2025	1 KWD = 49.9928 MVR	1 MVR = 0.02 KWD
24 ian. 2025	1 KWD = 49.9912 MVR	1 MVR = 0.02 KWD
25 ian. 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
26 ian. 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
27 ian. 2025	1 KWD = 50.0272 MVR	1 MVR = 0.02 KWD
28 ian. 2025	1 KWD = 49.9611 MVR	1 MVR = 0.02 KWD
29 ian. 2025	1 KWD = 49.9662 MVR	1 MVR = 0.02 KWD
30 ian. 2025	1 KWD = 49.941 MVR	1 MVR = 0.02 KWD
31 ian. 2025	1 KWD = 49.96 MVR	1 MVR = 0.02 KWD

Feb 2025

Data	KWD-MVR	MVR-KWD
01 feb. 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
02 feb. 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
03 feb. 2025	1 KWD = 49.9166 MVR	1 MVR = 0.02 KWD
04 feb. 2025	1 KWD = 49.7513 MVR	1 MVR = 0.0201 KWD
05 feb. 2025	1 KWD = 49.9285 MVR	1 MVR = 0.02 KWD
06 feb. 2025	1 KWD = 49.9419 MVR	1 MVR = 0.02 KWD
07 feb. 2025	1 KWD = 49.9026 MVR	1 MVR = 0.02 KWD
08 feb. 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
09 feb. 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
10 feb. 2025	1 KWD = 49.8984 MVR	1 MVR = 0.02 KWD
11 feb. 2025	1 KWD = 49.8663 MVR	1 MVR = 0.0201 KWD
12 feb. 2025	1 KWD = 49.8972 MVR	1 MVR = 0.02 KWD
13 feb. 2025	1 KWD = 49.8648 MVR	1 MVR = 0.0201 KWD
14 feb. 2025	1 KWD = 49.9699 MVR	1 MVR = 0.02 KWD
15 feb. 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
16 feb. 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
17 feb. 2025	1 KWD = 49.9235 MVR	1 MVR = 0.02 KWD
18 feb. 2025	1 KWD = 49.8838 MVR	1 MVR = 0.02 KWD
19 feb. 2025	1 KWD = 49.8961 MVR	1 MVR = 0.02 KWD
20 feb. 2025	1 KWD = 50.002 MVR	1 MVR = 0.02 KWD
21 feb. 2025	1 KWD = 49.9291 MVR	1 MVR = 0.02 KWD
22 feb. 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
23 feb. 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
24 feb. 2025	1 KWD = 49.9012 MVR	1 MVR = 0.02 KWD
25 feb. 2025	1 KWD = 49.7659 MVR	1 MVR = 0.0201 KWD
26 feb. 2025	1 KWD = 50.0721 MVR	1 MVR = 0.02 KWD
27 feb. 2025	1 KWD = 49.9159 MVR	1 MVR = 0.02 KWD
28 feb. 2025	1 KWD = 49.9996 MVR	1 MVR = 0.02 KWD

Mar 2025

Data	KWD-MVR	MVR-KWD
01 mar. 2025	1 KWD = 49.8981 MVR	1 MVR = 0.02 KWD
02 mar. 2025	1 KWD = 49.9464 MVR	1 MVR = 0.02 KWD
03 mar. 2025	1 KWD = 49.9425 MVR	1 MVR = 0.02 KWD
04 mar. 2025	1 KWD = 49.8631 MVR	1 MVR = 0.0201 KWD
05 mar. 2025	1 KWD = 49.9631 MVR	1 MVR = 0.02 KWD
06 mar. 2025	1 KWD = 49.9771 MVR	1 MVR = 0.02 KWD
07 mar. 2025	1 KWD = 49.9874 MVR	1 MVR = 0.02 KWD
08 mar. 2025	1 KWD = 50.138 MVR	1 MVR = 0.0199 KWD
09 mar. 2025	1 KWD = 50.0191 MVR	1 MVR = 0.02 KWD
10 mar. 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
11 mar. 2025	1 KWD = 50.1198 MVR	1 MVR = 0.02 KWD
12 mar. 2025	1 KWD = 50.0153 MVR	1 MVR = 0.02 KWD
13 mar. 2025	1 KWD = 50.0204 MVR	1 MVR = 0.02 KWD
14 mar. 2025	1 KWD = 50.1099 MVR	1 MVR = 0.02 KWD
15 mar. 2025	1 KWD = 50.0222 MVR	1 MVR = 0.02 KWD
16 mar. 2025	1 KWD = 50.0646 MVR	1 MVR = 0.02 KWD
17 mar. 2025	1 KWD = 50.0352 MVR	1 MVR = 0.02 KWD
18 mar. 2025	1 KWD = 50.1463 MVR	1 MVR = 0.0199 KWD
19 mar. 2025	1 KWD = 50.147 MVR	1 MVR = 0.0199 KWD
20 mar. 2025	1 KWD = 50.1183 MVR	1 MVR = 0.02 KWD
21 mar. 2025	1 KWD = 50.1256 MVR	1 MVR = 0.0199 KWD
22 mar. 2025	1 KWD = 49.991 MVR	1 MVR = 0.02 KWD
23 mar. 2025	1 KWD = 50.1616 MVR	1 MVR = 0.0199 KWD
24 mar. 2025	1 KWD = 50.0283 MVR	1 MVR = 0.02 KWD
25 mar. 2025	1 KWD = 50.0599 MVR	1 MVR = 0.02 KWD
26 mar. 2025	1 KWD = 49.9343 MVR	1 MVR = 0.02 KWD
27 mar. 2025	1 KWD = 49.9823 MVR	1 MVR = 0.02 KWD
28 mar. 2025	1 KWD = 49.9563 MVR	1 MVR = 0.02 KWD
29 mar. 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
30 mar. 2025	1 KWD = 49.967 MVR	1 MVR = 0.02 KWD
31 mar. 2025	1 KWD = 49.959 MVR	1 MVR = 0.02 KWD

Apr 2025

Data	KWD-MVR	MVR-KWD
01 apr. 2025	1 KWD = 50.0847 MVR	1 MVR = 0.02 KWD
02 apr. 2025	1 KWD = 49.9474 MVR	1 MVR = 0.02 KWD
03 apr. 2025	1 KWD = 50.0835 MVR	1 MVR = 0.02 KWD
04 apr. 2025	1 KWD = 50.066 MVR	1 MVR = 0.02 KWD
05 apr. 2025	1 KWD = 50.0462 MVR	1 MVR = 0.02 KWD
06 apr. 2025	1 KWD = 50.0462 MVR	1 MVR = 0.02 KWD
07 apr. 2025	1 KWD = 50.0116 MVR	1 MVR = 0.02 KWD
08 apr. 2025	1 KWD = 50.169 MVR	1 MVR = 0.0199 KWD
09 apr. 2025	1 KWD = 50.0956 MVR	1 MVR = 0.02 KWD
10 apr. 2025	1 KWD = 50.198 MVR	1 MVR = 0.0199 KWD
11 apr. 2025	1 KWD = 50.3048 MVR	1 MVR = 0.0199 KWD
12 apr. 2025	1 KWD = 50.2667 MVR	1 MVR = 0.0199 KWD
13 apr. 2025	1 KWD = 50.3427 MVR	1 MVR = 0.0199 KWD
14 apr. 2025	1 KWD = 50.3647 MVR	1 MVR = 0.0199 KWD
15 apr. 2025	1 KWD = 50.2301 MVR	1 MVR = 0.0199 KWD
16 apr. 2025	1 KWD = 50.3343 MVR	1 MVR = 0.0199 KWD
17 apr. 2025	1 KWD = 50.2499 MVR	1 MVR = 0.0199 KWD
18 apr. 2025	1 KWD = 50.2313 MVR	1 MVR = 0.0199 KWD
19 apr. 2025	1 KWD = 50.2355 MVR	1 MVR = 0.0199 KWD
20 apr. 2025	1 KWD = 50.2355 MVR	1 MVR = 0.0199 KWD
21 apr. 2025	1 KWD = 50.2102 MVR	1 MVR = 0.0199 KWD
22 apr. 2025	1 KWD = 50.356 MVR	1 MVR = 0.0199 KWD
23 apr. 2025	1 KWD = 50.3137 MVR	1 MVR = 0.0199 KWD
24 apr. 2025	1 KWD = 50.2576 MVR	1 MVR = 0.0199 KWD
25 apr. 2025	1 KWD = 50.2397 MVR	1 MVR = 0.0199 KWD
26 apr. 2025	1 KWD = 50.2375 MVR	1 MVR = 0.0199 KWD
27 apr. 2025	1 KWD = 50.2376 MVR	1 MVR = 0.0199 KWD
28 apr. 2025	1 KWD = 50.2365 MVR	1 MVR = 0.0199 KWD
29 apr. 2025	1 KWD = 50.3043 MVR	1 MVR = 0.0199 KWD
30 apr. 2025	1 KWD = 50.296 MVR	1 MVR = 0.0199 KWD

May 2025

Data	KWD-MVR	MVR-KWD
01 mai 2025	1 KWD = 50.2772 MVR	1 MVR = 0.0199 KWD
02 mai 2025	1 KWD = 50.2432 MVR	1 MVR = 0.0199 KWD
03 mai 2025	1 KWD = 50.2555 MVR	1 MVR = 0.0199 KWD
04 mai 2025	1 KWD = 50.2555 MVR	1 MVR = 0.0199 KWD
05 mai 2025	1 KWD = 50.264 MVR	1 MVR = 0.0199 KWD
06 mai 2025	1 KWD = 50.2224 MVR	1 MVR = 0.0199 KWD
07 mai 2025	1 KWD = 50.2617 MVR	1 MVR = 0.0199 KWD
08 mai 2025	1 KWD = 50.2605 MVR	1 MVR = 0.0199 KWD
09 mai 2025	1 KWD = 50.2406 MVR	1 MVR = 0.0199 KWD
10 mai 2025	1 KWD = 50.2234 MVR	1 MVR = 0.0199 KWD
11 mai 2025	1 KWD = 50.2234 MVR	1 MVR = 0.0199 KWD
12 mai 2025	1 KWD = 50.0954 MVR	1 MVR = 0.02 KWD
13 mai 2025	1 KWD = 50.0725 MVR	1 MVR = 0.02 KWD
14 mai 2025	1 KWD = 50.2558 MVR	1 MVR = 0.0199 KWD
15 mai 2025	1 KWD = 50.2441 MVR	1 MVR = 0.0199 KWD
16 mai 2025	1 KWD = 50.2982 MVR	1 MVR = 0.0199 KWD
17 mai 2025	1 KWD = 50.2955 MVR	1 MVR = 0.0199 KWD
18 mai 2025	1 KWD = 50.2955 MVR	1 MVR = 0.0199 KWD
19 mai 2025	1 KWD = 50.3253 MVR	1 MVR = 0.0199 KWD
20 mai 2025	1 KWD = 50.3426 MVR	1 MVR = 0.0199 KWD
21 mai 2025	1 KWD = 50.3901 MVR	1 MVR = 0.0198 KWD
22 mai 2025	1 KWD = 50.3742 MVR	1 MVR = 0.0199 KWD
23 mai 2025	1 KWD = 50.3983 MVR	1 MVR = 0.0198 KWD
24 mai 2025	1 KWD = 50.4399 MVR	1 MVR = 0.0198 KWD
25 mai 2025	1 KWD = 50.4399 MVR	1 MVR = 0.0198 KWD
26 mai 2025	1 KWD = 50.444 MVR	1 MVR = 0.0198 KWD
27 mai 2025	1 KWD = 50.417 MVR	1 MVR = 0.0198 KWD
28 mai 2025	1 KWD = 50.3611 MVR	1 MVR = 0.0199 KWD
29 mai 2025	1 KWD = 50.3426 MVR	1 MVR = 0.0199 KWD
30 mai 2025	1 KWD = 50.384 MVR	1 MVR = 0.0198 KWD
31 mai 2025	1 KWD = 50.3808 MVR	1 MVR = 0.0198 KWD

Jun 2025

Data	KWD-MVR	MVR-KWD
01 iun. 2025	1 KWD = 50.3808 MVR	1 MVR = 0.0198 KWD
02 iun. 2025	1 KWD = 50.4353 MVR	1 MVR = 0.0198 KWD
03 iun. 2025	1 KWD = 50.4275 MVR	1 MVR = 0.0198 KWD
04 iun. 2025	1 KWD = 50.4391 MVR	1 MVR = 0.0198 KWD
05 iun. 2025	1 KWD = 50.3035 MVR	1 MVR = 0.0199 KWD
06 iun. 2025	1 KWD = 50.2396 MVR	1 MVR = 0.0199 KWD
07 iun. 2025	1 KWD = 50.3398 MVR	1 MVR = 0.0199 KWD
08 iun. 2025	1 KWD = 50.3398 MVR	1 MVR = 0.0199 KWD
09 iun. 2025	1 KWD = 50.2577 MVR	1 MVR = 0.0199 KWD
10 iun. 2025	1 KWD = 50.3099 MVR	1 MVR = 0.0199 KWD
11 iun. 2025	1 KWD = 50.2971 MVR	1 MVR = 0.0199 KWD
12 iun. 2025	1 KWD = 50.3713 MVR	1 MVR = 0.0199 KWD
13 iun. 2025	1 KWD = 50.3236 MVR	1 MVR = 0.0199 KWD
14 iun. 2025	1 KWD = 50.307 MVR	1 MVR = 0.0199 KWD

Info schimb valutar KWD-MVR si MVR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri