> Schimb Valutar 2025 - KWD-MVR si MVR-KWD

Schimb Valutar 2025 - KWD-MVR si MVR-KWD

Schimb valutar KWD-MVR si MVR-KWD

Verificati aici ratele de schimb pentru KWD-MVR si MVR-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 49,9773 MVR

1 MVR = 0,02 KWD

1An 2Ani 3Ani

KWD in MVRMVR in KWD

Jan 2025

Data	KWD-MVR	MVR-KWD
01 ian. 2025	1 KWD = 50.0146 MVR	1 MVR = 0.02 KWD
02 ian. 2025	1 KWD = 49.8952 MVR	1 MVR = 0.02 KWD
03 ian. 2025	1 KWD = 49.9346 MVR	1 MVR = 0.02 KWD
04 ian. 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
05 ian. 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
06 ian. 2025	1 KWD = 49.9277 MVR	1 MVR = 0.02 KWD
07 ian. 2025	1 KWD = 50.132 MVR	1 MVR = 0.0199 KWD
08 ian. 2025	1 KWD = 50.1039 MVR	1 MVR = 0.02 KWD
09 ian. 2025	1 KWD = 49.9821 MVR	1 MVR = 0.02 KWD
10 ian. 2025	1 KWD = 49.9482 MVR	1 MVR = 0.02 KWD
11 ian. 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
12 ian. 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
13 ian. 2025	1 KWD = 50.0762 MVR	1 MVR = 0.02 KWD
14 ian. 2025	1 KWD = 49.9286 MVR	1 MVR = 0.02 KWD
15 ian. 2025	1 KWD = 49.9287 MVR	1 MVR = 0.02 KWD
16 ian. 2025	1 KWD = 49.9011 MVR	1 MVR = 0.02 KWD
17 ian. 2025	1 KWD = 49.9349 MVR	1 MVR = 0.02 KWD
18 ian. 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
19 ian. 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
20 ian. 2025	1 KWD = 49.9355 MVR	1 MVR = 0.02 KWD
21 ian. 2025	1 KWD = 49.9562 MVR	1 MVR = 0.02 KWD
22 ian. 2025	1 KWD = 49.9837 MVR	1 MVR = 0.02 KWD
23 ian. 2025	1 KWD = 49.9928 MVR	1 MVR = 0.02 KWD
24 ian. 2025	1 KWD = 49.9912 MVR	1 MVR = 0.02 KWD
25 ian. 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
26 ian. 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
27 ian. 2025	1 KWD = 50.0272 MVR	1 MVR = 0.02 KWD
28 ian. 2025	1 KWD = 49.9611 MVR	1 MVR = 0.02 KWD
29 ian. 2025	1 KWD = 49.9662 MVR	1 MVR = 0.02 KWD
30 ian. 2025	1 KWD = 49.941 MVR	1 MVR = 0.02 KWD
31 ian. 2025	1 KWD = 49.96 MVR	1 MVR = 0.02 KWD

Feb 2025

Data	KWD-MVR	MVR-KWD
01 feb. 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
02 feb. 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
03 feb. 2025	1 KWD = 49.9166 MVR	1 MVR = 0.02 KWD
04 feb. 2025	1 KWD = 49.7513 MVR	1 MVR = 0.0201 KWD
05 feb. 2025	1 KWD = 49.9285 MVR	1 MVR = 0.02 KWD
06 feb. 2025	1 KWD = 49.9419 MVR	1 MVR = 0.02 KWD
07 feb. 2025	1 KWD = 49.9026 MVR	1 MVR = 0.02 KWD
08 feb. 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
09 feb. 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
10 feb. 2025	1 KWD = 49.8984 MVR	1 MVR = 0.02 KWD
11 feb. 2025	1 KWD = 49.8663 MVR	1 MVR = 0.0201 KWD
12 feb. 2025	1 KWD = 49.8972 MVR	1 MVR = 0.02 KWD
13 feb. 2025	1 KWD = 49.8648 MVR	1 MVR = 0.0201 KWD
14 feb. 2025	1 KWD = 49.9699 MVR	1 MVR = 0.02 KWD
15 feb. 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
16 feb. 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
17 feb. 2025	1 KWD = 49.9235 MVR	1 MVR = 0.02 KWD
18 feb. 2025	1 KWD = 49.8838 MVR	1 MVR = 0.02 KWD
19 feb. 2025	1 KWD = 49.8961 MVR	1 MVR = 0.02 KWD
20 feb. 2025	1 KWD = 50.002 MVR	1 MVR = 0.02 KWD
21 feb. 2025	1 KWD = 49.9291 MVR	1 MVR = 0.02 KWD
22 feb. 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
23 feb. 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
24 feb. 2025	1 KWD = 49.9012 MVR	1 MVR = 0.02 KWD
25 feb. 2025	1 KWD = 49.7659 MVR	1 MVR = 0.0201 KWD
26 feb. 2025	1 KWD = 50.0721 MVR	1 MVR = 0.02 KWD
27 feb. 2025	1 KWD = 49.9159 MVR	1 MVR = 0.02 KWD
28 feb. 2025	1 KWD = 49.9996 MVR	1 MVR = 0.02 KWD

Mar 2025

Data	KWD-MVR	MVR-KWD
01 mar. 2025	1 KWD = 49.8981 MVR	1 MVR = 0.02 KWD
02 mar. 2025	1 KWD = 49.9464 MVR	1 MVR = 0.02 KWD
03 mar. 2025	1 KWD = 49.9425 MVR	1 MVR = 0.02 KWD
04 mar. 2025	1 KWD = 49.8631 MVR	1 MVR = 0.0201 KWD
05 mar. 2025	1 KWD = 49.9631 MVR	1 MVR = 0.02 KWD
06 mar. 2025	1 KWD = 49.9771 MVR	1 MVR = 0.02 KWD
07 mar. 2025	1 KWD = 49.9874 MVR	1 MVR = 0.02 KWD
08 mar. 2025	1 KWD = 50.138 MVR	1 MVR = 0.0199 KWD
09 mar. 2025	1 KWD = 50.0191 MVR	1 MVR = 0.02 KWD
10 mar. 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
11 mar. 2025	1 KWD = 50.1198 MVR	1 MVR = 0.02 KWD
12 mar. 2025	1 KWD = 50.0153 MVR	1 MVR = 0.02 KWD
13 mar. 2025	1 KWD = 50.0204 MVR	1 MVR = 0.02 KWD
14 mar. 2025	1 KWD = 50.1099 MVR	1 MVR = 0.02 KWD
15 mar. 2025	1 KWD = 50.0222 MVR	1 MVR = 0.02 KWD
16 mar. 2025	1 KWD = 50.0646 MVR	1 MVR = 0.02 KWD
17 mar. 2025	1 KWD = 50.0352 MVR	1 MVR = 0.02 KWD
18 mar. 2025	1 KWD = 50.1463 MVR	1 MVR = 0.0199 KWD
19 mar. 2025	1 KWD = 50.147 MVR	1 MVR = 0.0199 KWD
20 mar. 2025	1 KWD = 50.1183 MVR	1 MVR = 0.02 KWD
21 mar. 2025	1 KWD = 50.1256 MVR	1 MVR = 0.0199 KWD
22 mar. 2025	1 KWD = 49.991 MVR	1 MVR = 0.02 KWD
23 mar. 2025	1 KWD = 50.1616 MVR	1 MVR = 0.0199 KWD
24 mar. 2025	1 KWD = 50.0283 MVR	1 MVR = 0.02 KWD
25 mar. 2025	1 KWD = 50.0599 MVR	1 MVR = 0.02 KWD
26 mar. 2025	1 KWD = 49.9343 MVR	1 MVR = 0.02 KWD
27 mar. 2025	1 KWD = 49.9823 MVR	1 MVR = 0.02 KWD
28 mar. 2025	1 KWD = 49.9563 MVR	1 MVR = 0.02 KWD
29 mar. 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
30 mar. 2025	1 KWD = 49.967 MVR	1 MVR = 0.02 KWD
31 mar. 2025	1 KWD = 49.959 MVR	1 MVR = 0.02 KWD

Apr 2025

Data	KWD-MVR	MVR-KWD
01 apr. 2025	1 KWD = 50.0847 MVR	1 MVR = 0.02 KWD
02 apr. 2025	1 KWD = 49.9474 MVR	1 MVR = 0.02 KWD
03 apr. 2025	1 KWD = 50.0835 MVR	1 MVR = 0.02 KWD
04 apr. 2025	1 KWD = 50.066 MVR	1 MVR = 0.02 KWD

Info schimb valutar KWD-MVR si MVR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri