> Schimb Valutar 2026 - KWD-MUR si MUR-KWD

Schimb Valutar 2026 - KWD-MUR si MUR-KWD

Schimb valutar KWD-MUR si MUR-KWD

Verificati aici ratele de schimb pentru KWD-MUR si MUR-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 150,9591 MUR

1 MUR = 0,0066 KWD

1An 2Ani 3Ani

KWD in MURMUR in KWD

Jan 2026

Data	KWD-MUR	MUR-KWD
01 ian. 2026	1 KWD = 150.3136 MUR	1 MUR = 0.0067 KWD
02 ian. 2026	1 KWD = 150.4541 MUR	1 MUR = 0.0066 KWD
03 ian. 2026	1 KWD = 150.4958 MUR	1 MUR = 0.0066 KWD
04 ian. 2026	1 KWD = 150.4958 MUR	1 MUR = 0.0066 KWD
05 ian. 2026	1 KWD = 151.284 MUR	1 MUR = 0.0066 KWD
06 ian. 2026	1 KWD = 150.6605 MUR	1 MUR = 0.0066 KWD
07 ian. 2026	1 KWD = 151.1005 MUR	1 MUR = 0.0066 KWD
08 ian. 2026	1 KWD = 151.5491 MUR	1 MUR = 0.0066 KWD
09 ian. 2026	1 KWD = 151.8572 MUR	1 MUR = 0.0066 KWD
10 ian. 2026	1 KWD = 150.9329 MUR	1 MUR = 0.0066 KWD
11 ian. 2026	1 KWD = 150.9329 MUR	1 MUR = 0.0066 KWD
12 ian. 2026	1 KWD = 151.7043 MUR	1 MUR = 0.0066 KWD
13 ian. 2026	1 KWD = 151.7097 MUR	1 MUR = 0.0066 KWD
14 ian. 2026	1 KWD = 150.9044 MUR	1 MUR = 0.0066 KWD
15 ian. 2026	1 KWD = 149.9643 MUR	1 MUR = 0.0067 KWD
16 ian. 2026	1 KWD = 150.3037 MUR	1 MUR = 0.0067 KWD
17 ian. 2026	1 KWD = 150.3464 MUR	1 MUR = 0.0067 KWD
18 ian. 2026	1 KWD = 150.3464 MUR	1 MUR = 0.0067 KWD
19 ian. 2026	1 KWD = 150.2353 MUR	1 MUR = 0.0067 KWD
20 ian. 2026	1 KWD = 150.1965 MUR	1 MUR = 0.0067 KWD
21 ian. 2026	1 KWD = 149.7096 MUR	1 MUR = 0.0067 KWD
22 ian. 2026	1 KWD = 150.023 MUR	1 MUR = 0.0067 KWD
23 ian. 2026	1 KWD = 149.4749 MUR	1 MUR = 0.0067 KWD
24 ian. 2026	1 KWD = 149.8362 MUR	1 MUR = 0.0067 KWD
25 ian. 2026	1 KWD = 149.8362 MUR	1 MUR = 0.0067 KWD
26 ian. 2026	1 KWD = 148.3511 MUR	1 MUR = 0.0067 KWD
27 ian. 2026	1 KWD = 148.4963 MUR	1 MUR = 0.0067 KWD
28 ian. 2026	1 KWD = 147.1416 MUR	1 MUR = 0.0068 KWD
29 ian. 2026	1 KWD = 147.2417 MUR	1 MUR = 0.0068 KWD
30 ian. 2026	1 KWD = 148.1111 MUR	1 MUR = 0.0068 KWD
31 ian. 2026	1 KWD = 148.0202 MUR	1 MUR = 0.0068 KWD

Feb 2026

Data	KWD-MUR	MUR-KWD
01 feb. 2026	1 KWD = 148.0202 MUR	1 MUR = 0.0068 KWD
02 feb. 2026	1 KWD = 148.643 MUR	1 MUR = 0.0067 KWD
03 feb. 2026	1 KWD = 149.2897 MUR	1 MUR = 0.0067 KWD
04 feb. 2026	1 KWD = 149.2714 MUR	1 MUR = 0.0067 KWD
05 feb. 2026	1 KWD = 149.8464 MUR	1 MUR = 0.0067 KWD
06 feb. 2026	1 KWD = 149.8628 MUR	1 MUR = 0.0067 KWD
07 feb. 2026	1 KWD = 149.9312 MUR	1 MUR = 0.0067 KWD
08 feb. 2026	1 KWD = 149.9312 MUR	1 MUR = 0.0067 KWD
09 feb. 2026	1 KWD = 149.66 MUR	1 MUR = 0.0067 KWD
10 feb. 2026	1 KWD = 148.7707 MUR	1 MUR = 0.0067 KWD
11 feb. 2026	1 KWD = 148.8541 MUR	1 MUR = 0.0067 KWD
12 feb. 2026	1 KWD = 149.6689 MUR	1 MUR = 0.0067 KWD
13 feb. 2026	1 KWD = 149.6367 MUR	1 MUR = 0.0067 KWD
14 feb. 2026	1 KWD = 149.7135 MUR	1 MUR = 0.0067 KWD
15 feb. 2026	1 KWD = 149.7135 MUR	1 MUR = 0.0067 KWD
16 feb. 2026	1 KWD = 149.7942 MUR	1 MUR = 0.0067 KWD
17 feb. 2026	1 KWD = 149.8929 MUR	1 MUR = 0.0067 KWD
18 feb. 2026	1 KWD = 150.0928 MUR	1 MUR = 0.0067 KWD
19 feb. 2026	1 KWD = 150.6239 MUR	1 MUR = 0.0066 KWD
20 feb. 2026	1 KWD = 151.2578 MUR	1 MUR = 0.0066 KWD
21 feb. 2026	1 KWD = 151.3739 MUR	1 MUR = 0.0066 KWD
22 feb. 2026	1 KWD = 151.3739 MUR	1 MUR = 0.0066 KWD
23 feb. 2026	1 KWD = 150.6287 MUR	1 MUR = 0.0066 KWD
24 feb. 2026	1 KWD = 151.3856 MUR	1 MUR = 0.0066 KWD
25 feb. 2026	1 KWD = 151.2357 MUR	1 MUR = 0.0066 KWD
26 feb. 2026	1 KWD = 151.1532 MUR	1 MUR = 0.0066 KWD
27 feb. 2026	1 KWD = 151.25 MUR	1 MUR = 0.0066 KWD
28 feb. 2026	1 KWD = 151.2698 MUR	1 MUR = 0.0066 KWD

Mar 2026

Data	KWD-MUR	MUR-KWD
01 mar. 2026	1 KWD = 151.2698 MUR	1 MUR = 0.0066 KWD
02 mar. 2026	1 KWD = 151.8334 MUR	1 MUR = 0.0066 KWD
03 mar. 2026	1 KWD = 152.668 MUR	1 MUR = 0.0066 KWD
04 mar. 2026	1 KWD = 153.8642 MUR	1 MUR = 0.0065 KWD
05 mar. 2026	1 KWD = 154.0722 MUR	1 MUR = 0.0065 KWD
06 mar. 2026	1 KWD = 154.0209 MUR	1 MUR = 0.0065 KWD
07 mar. 2026	1 KWD = 154.1565 MUR	1 MUR = 0.0065 KWD
08 mar. 2026	1 KWD = 154.1565 MUR	1 MUR = 0.0065 KWD
09 mar. 2026	1 KWD = 152.3901 MUR	1 MUR = 0.0066 KWD
10 mar. 2026	1 KWD = 149.8615 MUR	1 MUR = 0.0067 KWD
11 mar. 2026	1 KWD = 149.6765 MUR	1 MUR = 0.0067 KWD
12 mar. 2026	1 KWD = 149.6516 MUR	1 MUR = 0.0067 KWD
13 mar. 2026	1 KWD = 149.8107 MUR	1 MUR = 0.0067 KWD
14 mar. 2026	1 KWD = 151.2873 MUR	1 MUR = 0.0066 KWD
15 mar. 2026	1 KWD = 151.2873 MUR	1 MUR = 0.0066 KWD
16 mar. 2026	1 KWD = 152.3914 MUR	1 MUR = 0.0066 KWD
17 mar. 2026	1 KWD = 152.0001 MUR	1 MUR = 0.0066 KWD
18 mar. 2026	1 KWD = 151.666 MUR	1 MUR = 0.0066 KWD
19 mar. 2026	1 KWD = 151.7108 MUR	1 MUR = 0.0066 KWD
20 mar. 2026	1 KWD = 151.7975 MUR	1 MUR = 0.0066 KWD
21 mar. 2026	1 KWD = 151.7118 MUR	1 MUR = 0.0066 KWD
22 mar. 2026	1 KWD = 151.7118 MUR	1 MUR = 0.0066 KWD
23 mar. 2026	1 KWD = 151.9152 MUR	1 MUR = 0.0066 KWD
24 mar. 2026	1 KWD = 151.7821 MUR	1 MUR = 0.0066 KWD
25 mar. 2026	1 KWD = 151.6311 MUR	1 MUR = 0.0066 KWD
26 mar. 2026	1 KWD = 151.6973 MUR	1 MUR = 0.0066 KWD
27 mar. 2026	1 KWD = 151.8842 MUR	1 MUR = 0.0066 KWD
28 mar. 2026	1 KWD = 151.8961 MUR	1 MUR = 0.0066 KWD
29 mar. 2026	1 KWD = 151.8961 MUR	1 MUR = 0.0066 KWD
30 mar. 2026	1 KWD = 151.5945 MUR	1 MUR = 0.0066 KWD
31 mar. 2026	1 KWD = 152.1261 MUR	1 MUR = 0.0066 KWD

Apr 2026

Data	KWD-MUR	MUR-KWD
01 apr. 2026	1 KWD = 151.3522 MUR	1 MUR = 0.0066 KWD
02 apr. 2026	1 KWD = 151.7651 MUR	1 MUR = 0.0066 KWD
03 apr. 2026	1 KWD = 151.7419 MUR	1 MUR = 0.0066 KWD
04 apr. 2026	1 KWD = 151.776 MUR	1 MUR = 0.0066 KWD
05 apr. 2026	1 KWD = 151.776 MUR	1 MUR = 0.0066 KWD
06 apr. 2026	1 KWD = 152.0981 MUR	1 MUR = 0.0066 KWD
07 apr. 2026	1 KWD = 151.7992 MUR	1 MUR = 0.0066 KWD
08 apr. 2026	1 KWD = 151.2622 MUR	1 MUR = 0.0066 KWD
09 apr. 2026	1 KWD = 150.734 MUR	1 MUR = 0.0066 KWD
10 apr. 2026	1 KWD = 150.6432 MUR	1 MUR = 0.0066 KWD
11 apr. 2026	1 KWD = 150.7022 MUR	1 MUR = 0.0066 KWD
12 apr. 2026	1 KWD = 150.7022 MUR	1 MUR = 0.0066 KWD
13 apr. 2026	1 KWD = 150.5803 MUR	1 MUR = 0.0066 KWD
14 apr. 2026	1 KWD = 149.7979 MUR	1 MUR = 0.0067 KWD
15 apr. 2026	1 KWD = 149.7097 MUR	1 MUR = 0.0067 KWD
16 apr. 2026	1 KWD = 149.8083 MUR	1 MUR = 0.0067 KWD
17 apr. 2026	1 KWD = 150.1115 MUR	1 MUR = 0.0067 KWD
18 apr. 2026	1 KWD = 150.118 MUR	1 MUR = 0.0067 KWD
19 apr. 2026	1 KWD = 150.118 MUR	1 MUR = 0.0067 KWD
20 apr. 2026	1 KWD = 150.5016 MUR	1 MUR = 0.0066 KWD
21 apr. 2026	1 KWD = 150.5766 MUR	1 MUR = 0.0066 KWD
22 apr. 2026	1 KWD = 150.9464 MUR	1 MUR = 0.0066 KWD
23 apr. 2026	1 KWD = 151.744 MUR	1 MUR = 0.0066 KWD
24 apr. 2026	1 KWD = 152.1555 MUR	1 MUR = 0.0066 KWD
25 apr. 2026	1 KWD = 152.2949 MUR	1 MUR = 0.0066 KWD
26 apr. 2026	1 KWD = 152.1649 MUR	1 MUR = 0.0066 KWD
27 apr. 2026	1 KWD = 151.775 MUR	1 MUR = 0.0066 KWD
28 apr. 2026	1 KWD = 151.9607 MUR	1 MUR = 0.0066 KWD
29 apr. 2026	1 KWD = 152.133 MUR	1 MUR = 0.0066 KWD
30 apr. 2026	1 KWD = 152.8944 MUR	1 MUR = 0.0065 KWD

May 2026

Data	KWD-MUR	MUR-KWD
01 mai 2026	1 KWD = 153.0467 MUR	1 MUR = 0.0065 KWD
02 mai 2026	1 KWD = 153.0486 MUR	1 MUR = 0.0065 KWD
03 mai 2026	1 KWD = 153.0486 MUR	1 MUR = 0.0065 KWD
04 mai 2026	1 KWD = 151.7736 MUR	1 MUR = 0.0066 KWD
05 mai 2026	1 KWD = 152.3713 MUR	1 MUR = 0.0066 KWD
06 mai 2026	1 KWD = 151.9535 MUR	1 MUR = 0.0066 KWD
07 mai 2026	1 KWD = 151.812 MUR	1 MUR = 0.0066 KWD
08 mai 2026	1 KWD = 152.1965 MUR	1 MUR = 0.0066 KWD
09 mai 2026	1 KWD = 152.182 MUR	1 MUR = 0.0066 KWD
10 mai 2026	1 KWD = 152.182 MUR	1 MUR = 0.0066 KWD
11 mai 2026	1 KWD = 151.7804 MUR	1 MUR = 0.0066 KWD
12 mai 2026	1 KWD = 151.7499 MUR	1 MUR = 0.0066 KWD

Info schimb valutar KWD-MUR si MUR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri