> Schimb Valutar 2025 - KWD-MUR si MUR-KWD

Schimb Valutar 2025 - KWD-MUR si MUR-KWD

Schimb valutar KWD-MUR si MUR-KWD

Verificati aici ratele de schimb pentru KWD-MUR si MUR-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 149,0848 MUR

1 MUR = 0,0067 KWD

1An 2Ani 3Ani

KWD in MURMUR in KWD

Jan 2025

Data	KWD-MUR	MUR-KWD
01 ian. 2025	1 KWD = 152.558 MUR	1 MUR = 0.0066 KWD
02 ian. 2025	1 KWD = 152.2231 MUR	1 MUR = 0.0066 KWD
03 ian. 2025	1 KWD = 153.588 MUR	1 MUR = 0.0065 KWD
04 ian. 2025	1 KWD = 154.1322 MUR	1 MUR = 0.0065 KWD
05 ian. 2025	1 KWD = 154.1322 MUR	1 MUR = 0.0065 KWD
06 ian. 2025	1 KWD = 151.6363 MUR	1 MUR = 0.0066 KWD
07 ian. 2025	1 KWD = 150.7226 MUR	1 MUR = 0.0066 KWD
08 ian. 2025	1 KWD = 151.1276 MUR	1 MUR = 0.0066 KWD
09 ian. 2025	1 KWD = 151.6979 MUR	1 MUR = 0.0066 KWD
10 ian. 2025	1 KWD = 151.8588 MUR	1 MUR = 0.0066 KWD
11 ian. 2025	1 KWD = 151.7981 MUR	1 MUR = 0.0066 KWD
12 ian. 2025	1 KWD = 151.7981 MUR	1 MUR = 0.0066 KWD
13 ian. 2025	1 KWD = 153.6265 MUR	1 MUR = 0.0065 KWD
14 ian. 2025	1 KWD = 152.4063 MUR	1 MUR = 0.0066 KWD
15 ian. 2025	1 KWD = 151.7472 MUR	1 MUR = 0.0066 KWD
16 ian. 2025	1 KWD = 152.2465 MUR	1 MUR = 0.0066 KWD
17 ian. 2025	1 KWD = 152.1884 MUR	1 MUR = 0.0066 KWD
18 ian. 2025	1 KWD = 151.8629 MUR	1 MUR = 0.0066 KWD
19 ian. 2025	1 KWD = 151.8629 MUR	1 MUR = 0.0066 KWD
20 ian. 2025	1 KWD = 151.8007 MUR	1 MUR = 0.0066 KWD
21 ian. 2025	1 KWD = 150.8901 MUR	1 MUR = 0.0066 KWD
22 ian. 2025	1 KWD = 150.8101 MUR	1 MUR = 0.0066 KWD
23 ian. 2025	1 KWD = 150.8898 MUR	1 MUR = 0.0066 KWD
24 ian. 2025	1 KWD = 150.4424 MUR	1 MUR = 0.0066 KWD
25 ian. 2025	1 KWD = 150.454 MUR	1 MUR = 0.0066 KWD
26 ian. 2025	1 KWD = 150.454 MUR	1 MUR = 0.0066 KWD
27 ian. 2025	1 KWD = 150.3101 MUR	1 MUR = 0.0067 KWD
28 ian. 2025	1 KWD = 150.4398 MUR	1 MUR = 0.0066 KWD
29 ian. 2025	1 KWD = 150.3842 MUR	1 MUR = 0.0066 KWD
30 ian. 2025	1 KWD = 150.4223 MUR	1 MUR = 0.0066 KWD
31 ian. 2025	1 KWD = 151.2393 MUR	1 MUR = 0.0066 KWD

Feb 2025

Data	KWD-MUR	MUR-KWD
01 feb. 2025	1 KWD = 151.2264 MUR	1 MUR = 0.0066 KWD
02 feb. 2025	1 KWD = 151.2264 MUR	1 MUR = 0.0066 KWD
03 feb. 2025	1 KWD = 153.2811 MUR	1 MUR = 0.0065 KWD
04 feb. 2025	1 KWD = 152.2451 MUR	1 MUR = 0.0066 KWD
05 feb. 2025	1 KWD = 151.3691 MUR	1 MUR = 0.0066 KWD
06 feb. 2025	1 KWD = 151.2498 MUR	1 MUR = 0.0066 KWD
07 feb. 2025	1 KWD = 151.3709 MUR	1 MUR = 0.0066 KWD
08 feb. 2025	1 KWD = 151.3554 MUR	1 MUR = 0.0066 KWD
09 feb. 2025	1 KWD = 151.3554 MUR	1 MUR = 0.0066 KWD
10 feb. 2025	1 KWD = 152.1935 MUR	1 MUR = 0.0066 KWD
11 feb. 2025	1 KWD = 152.1625 MUR	1 MUR = 0.0066 KWD
12 feb. 2025	1 KWD = 151.5131 MUR	1 MUR = 0.0066 KWD
13 feb. 2025	1 KWD = 150.6127 MUR	1 MUR = 0.0066 KWD
14 feb. 2025	1 KWD = 150.6861 MUR	1 MUR = 0.0066 KWD
15 feb. 2025	1 KWD = 150.7209 MUR	1 MUR = 0.0066 KWD
16 feb. 2025	1 KWD = 150.7209 MUR	1 MUR = 0.0066 KWD
17 feb. 2025	1 KWD = 150.0687 MUR	1 MUR = 0.0067 KWD
18 feb. 2025	1 KWD = 150.3244 MUR	1 MUR = 0.0067 KWD
19 feb. 2025	1 KWD = 150.4607 MUR	1 MUR = 0.0066 KWD
20 feb. 2025	1 KWD = 150.5874 MUR	1 MUR = 0.0066 KWD
21 feb. 2025	1 KWD = 150.1799 MUR	1 MUR = 0.0067 KWD
22 feb. 2025	1 KWD = 149.9443 MUR	1 MUR = 0.0067 KWD
23 feb. 2025	1 KWD = 149.9443 MUR	1 MUR = 0.0067 KWD
24 feb. 2025	1 KWD = 150.1458 MUR	1 MUR = 0.0067 KWD
25 feb. 2025	1 KWD = 150.5263 MUR	1 MUR = 0.0066 KWD
26 feb. 2025	1 KWD = 150.4173 MUR	1 MUR = 0.0066 KWD
27 feb. 2025	1 KWD = 150.6954 MUR	1 MUR = 0.0066 KWD
28 feb. 2025	1 KWD = 150.5546 MUR	1 MUR = 0.0066 KWD

Mar 2025

Data	KWD-MUR	MUR-KWD
01 mar. 2025	1 KWD = 151.6135 MUR	1 MUR = 0.0066 KWD
02 mar. 2025	1 KWD = 150.5664 MUR	1 MUR = 0.0066 KWD
03 mar. 2025	1 KWD = 150.832 MUR	1 MUR = 0.0066 KWD
04 mar. 2025	1 KWD = 150.6542 MUR	1 MUR = 0.0066 KWD
05 mar. 2025	1 KWD = 149.1414 MUR	1 MUR = 0.0067 KWD
06 mar. 2025	1 KWD = 146.8497 MUR	1 MUR = 0.0068 KWD
07 mar. 2025	1 KWD = 146.8846 MUR	1 MUR = 0.0068 KWD
08 mar. 2025	1 KWD = 148.5142 MUR	1 MUR = 0.0067 KWD
09 mar. 2025	1 KWD = 146.7765 MUR	1 MUR = 0.0068 KWD
10 mar. 2025	1 KWD = 146.209 MUR	1 MUR = 0.0068 KWD
11 mar. 2025	1 KWD = 146.552 MUR	1 MUR = 0.0068 KWD
12 mar. 2025	1 KWD = 146.3304 MUR	1 MUR = 0.0068 KWD
13 mar. 2025	1 KWD = 146.3287 MUR	1 MUR = 0.0068 KWD
14 mar. 2025	1 KWD = 146.1601 MUR	1 MUR = 0.0068 KWD
15 mar. 2025	1 KWD = 146.5584 MUR	1 MUR = 0.0068 KWD
16 mar. 2025	1 KWD = 145.5658 MUR	1 MUR = 0.0069 KWD
17 mar. 2025	1 KWD = 146.276 MUR	1 MUR = 0.0068 KWD
18 mar. 2025	1 KWD = 146.2323 MUR	1 MUR = 0.0068 KWD
19 mar. 2025	1 KWD = 145.9086 MUR	1 MUR = 0.0069 KWD
20 mar. 2025	1 KWD = 145.5783 MUR	1 MUR = 0.0069 KWD
21 mar. 2025	1 KWD = 146.1482 MUR	1 MUR = 0.0068 KWD
22 mar. 2025	1 KWD = 147.0278 MUR	1 MUR = 0.0068 KWD
23 mar. 2025	1 KWD = 146.6838 MUR	1 MUR = 0.0068 KWD
24 mar. 2025	1 KWD = 146.2661 MUR	1 MUR = 0.0068 KWD
25 mar. 2025	1 KWD = 147.7851 MUR	1 MUR = 0.0068 KWD
26 mar. 2025	1 KWD = 148.5836 MUR	1 MUR = 0.0067 KWD
27 mar. 2025	1 KWD = 148.584 MUR	1 MUR = 0.0067 KWD
28 mar. 2025	1 KWD = 148.4804 MUR	1 MUR = 0.0067 KWD
29 mar. 2025	1 KWD = 148.5063 MUR	1 MUR = 0.0067 KWD
30 mar. 2025	1 KWD = 147.3455 MUR	1 MUR = 0.0068 KWD
31 mar. 2025	1 KWD = 148.0769 MUR	1 MUR = 0.0068 KWD

Apr 2025

Data	KWD-MUR	MUR-KWD
01 apr. 2025	1 KWD = 148.0894 MUR	1 MUR = 0.0068 KWD
02 apr. 2025	1 KWD = 148.5988 MUR	1 MUR = 0.0067 KWD
03 apr. 2025	1 KWD = 148.4262 MUR	1 MUR = 0.0067 KWD
04 apr. 2025	1 KWD = 146.3602 MUR	1 MUR = 0.0068 KWD
05 apr. 2025	1 KWD = 145.1324 MUR	1 MUR = 0.0069 KWD
06 apr. 2025	1 KWD = 145.1324 MUR	1 MUR = 0.0069 KWD
07 apr. 2025	1 KWD = 146.4036 MUR	1 MUR = 0.0068 KWD
08 apr. 2025	1 KWD = 146.4311 MUR	1 MUR = 0.0068 KWD
09 apr. 2025	1 KWD = 145.9594 MUR	1 MUR = 0.0069 KWD
10 apr. 2025	1 KWD = 145.9301 MUR	1 MUR = 0.0069 KWD
11 apr. 2025	1 KWD = 147.0719 MUR	1 MUR = 0.0068 KWD
12 apr. 2025	1 KWD = 143.2703 MUR	1 MUR = 0.007 KWD
13 apr. 2025	1 KWD = 143.0533 MUR	1 MUR = 0.007 KWD
14 apr. 2025	1 KWD = 142.7112 MUR	1 MUR = 0.007 KWD
15 apr. 2025	1 KWD = 146.9968 MUR	1 MUR = 0.0068 KWD
16 apr. 2025	1 KWD = 146.989 MUR	1 MUR = 0.0068 KWD
17 apr. 2025	1 KWD = 147.0023 MUR	1 MUR = 0.0068 KWD
18 apr. 2025	1 KWD = 147.0519 MUR	1 MUR = 0.0068 KWD
19 apr. 2025	1 KWD = 147.0513 MUR	1 MUR = 0.0068 KWD
20 apr. 2025	1 KWD = 147.0513 MUR	1 MUR = 0.0068 KWD
21 apr. 2025	1 KWD = 147.0493 MUR	1 MUR = 0.0068 KWD
22 apr. 2025	1 KWD = 145.5813 MUR	1 MUR = 0.0069 KWD
23 apr. 2025	1 KWD = 146.9071 MUR	1 MUR = 0.0068 KWD
24 apr. 2025	1 KWD = 147.7791 MUR	1 MUR = 0.0068 KWD
25 apr. 2025	1 KWD = 147.8339 MUR	1 MUR = 0.0068 KWD
26 apr. 2025	1 KWD = 147.7761 MUR	1 MUR = 0.0068 KWD
27 apr. 2025	1 KWD = 147.7762 MUR	1 MUR = 0.0068 KWD
28 apr. 2025	1 KWD = 147.5192 MUR	1 MUR = 0.0068 KWD
29 apr. 2025	1 KWD = 147.5465 MUR	1 MUR = 0.0068 KWD
30 apr. 2025	1 KWD = 147.375 MUR	1 MUR = 0.0068 KWD

May 2025

Data	KWD-MUR	MUR-KWD
01 mai 2025	1 KWD = 147.081 MUR	1 MUR = 0.0068 KWD
02 mai 2025	1 KWD = 148.4156 MUR	1 MUR = 0.0067 KWD
03 mai 2025	1 KWD = 147.8291 MUR	1 MUR = 0.0068 KWD
04 mai 2025	1 KWD = 147.8291 MUR	1 MUR = 0.0068 KWD
05 mai 2025	1 KWD = 148.1131 MUR	1 MUR = 0.0068 KWD
06 mai 2025	1 KWD = 148.0823 MUR	1 MUR = 0.0068 KWD
07 mai 2025	1 KWD = 148.21 MUR	1 MUR = 0.0067 KWD
08 mai 2025	1 KWD = 147.7766 MUR	1 MUR = 0.0068 KWD
09 mai 2025	1 KWD = 149.0281 MUR	1 MUR = 0.0067 KWD
10 mai 2025	1 KWD = 149.0373 MUR	1 MUR = 0.0067 KWD
11 mai 2025	1 KWD = 149.0373 MUR	1 MUR = 0.0067 KWD
12 mai 2025	1 KWD = 148.6561 MUR	1 MUR = 0.0067 KWD
13 mai 2025	1 KWD = 150.2235 MUR	1 MUR = 0.0067 KWD
14 mai 2025	1 KWD = 149.7257 MUR	1 MUR = 0.0067 KWD
15 mai 2025	1 KWD = 149.4297 MUR	1 MUR = 0.0067 KWD
16 mai 2025	1 KWD = 150.0205 MUR	1 MUR = 0.0067 KWD
17 mai 2025	1 KWD = 150.0058 MUR	1 MUR = 0.0067 KWD
18 mai 2025	1 KWD = 150.0058 MUR	1 MUR = 0.0067 KWD
19 mai 2025	1 KWD = 150.4534 MUR	1 MUR = 0.0066 KWD
20 mai 2025	1 KWD = 149.6948 MUR	1 MUR = 0.0067 KWD
21 mai 2025	1 KWD = 148.9427 MUR	1 MUR = 0.0067 KWD
22 mai 2025	1 KWD = 148.1914 MUR	1 MUR = 0.0067 KWD
23 mai 2025	1 KWD = 149.0096 MUR	1 MUR = 0.0067 KWD
24 mai 2025	1 KWD = 149.1314 MUR	1 MUR = 0.0067 KWD
25 mai 2025	1 KWD = 149.1314 MUR	1 MUR = 0.0067 KWD
26 mai 2025	1 KWD = 148.1664 MUR	1 MUR = 0.0067 KWD
27 mai 2025	1 KWD = 147.9218 MUR	1 MUR = 0.0068 KWD
28 mai 2025	1 KWD = 148.6062 MUR	1 MUR = 0.0067 KWD
29 mai 2025	1 KWD = 149.2687 MUR	1 MUR = 0.0067 KWD
30 mai 2025	1 KWD = 149.133 MUR	1 MUR = 0.0067 KWD
31 mai 2025	1 KWD = 149.1194 MUR	1 MUR = 0.0067 KWD

Jun 2025

Data	KWD-MUR	MUR-KWD
01 iun. 2025	1 KWD = 149.1194 MUR	1 MUR = 0.0067 KWD
02 iun. 2025	1 KWD = 149.1527 MUR	1 MUR = 0.0067 KWD
03 iun. 2025	1 KWD = 148.1793 MUR	1 MUR = 0.0067 KWD
04 iun. 2025	1 KWD = 149.4338 MUR	1 MUR = 0.0067 KWD
05 iun. 2025	1 KWD = 148.7059 MUR	1 MUR = 0.0067 KWD
06 iun. 2025	1 KWD = 148.7458 MUR	1 MUR = 0.0067 KWD
07 iun. 2025	1 KWD = 149.0434 MUR	1 MUR = 0.0067 KWD
08 iun. 2025	1 KWD = 149.0434 MUR	1 MUR = 0.0067 KWD
09 iun. 2025	1 KWD = 149.2569 MUR	1 MUR = 0.0067 KWD
10 iun. 2025	1 KWD = 149.7688 MUR	1 MUR = 0.0067 KWD
11 iun. 2025	1 KWD = 148.4911 MUR	1 MUR = 0.0067 KWD
12 iun. 2025	1 KWD = 147.9586 MUR	1 MUR = 0.0068 KWD
13 iun. 2025	1 KWD = 147.9473 MUR	1 MUR = 0.0068 KWD
14 iun. 2025	1 KWD = 148.6196 MUR	1 MUR = 0.0067 KWD

Info schimb valutar KWD-MUR si MUR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri