currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KWD-MUR si MUR-KWD

Schimb Valutar 2025 - KWD-MUR si MUR-KWD

Schimb valutar KWD-MUR si MUR-KWD

Verificati aici ratele de schimb pentru KWD-MUR si MUR-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KWD = 149,7756 MUR
1 MUR = 0,0067 KWD
KWD in MURMUR in KWD
144,4964 Data: 4.7 145,1324 Data: 4.6 145,1324 Data: 4.5 146,3602 Data: 4.4 148,4262 Data: 4.3 148,5988 Data: 4.2 148,0894 Data: 4.1 148,0769 Data: 3.31 147,3455 Data: 3.30 148,5063 Data: 3.29 148,4804 Data: 3.28 148,5840 Data: 3.27 148,5836 Data: 3.26 147,7851 Data: 3.25 146,2661 Data: 3.24 146,6838 Data: 3.23 147,0278 Data: 3.22 146,1482 Data: 3.21 145,5783 Data: 3.20 145,9086 Data: 3.19 146,2323 Data: 3.18 146,2760 Data: 3.17 145,5658 Data: 3.16 146,5584 Data: 3.15 146,1601 Data: 3.14 146,3287 Data: 3.13 146,3304 Data: 3.12 146,5520 Data: 3.11 146,2090 Data: 3.10 146,7765 Data: 3.9 148,5142 Data: 3.8 146,8846 Data: 3.7 146,8497 Data: 3.6 149,1414 Data: 3.5 150,6542 Data: 3.4 150,8320 Data: 3.3 150,5664 Data: 3.2 151,6135 Data: 3.1 150,5546 Data: 2.28 150,6954 Data: 2.27 150,4173 Data: 2.26 150,5263 Data: 2.25 150,1458 Data: 2.24 149,9443 Data: 2.23 149,9443 Data: 2.22 150,1799 Data: 2.21 150,5874 Data: 2.20 150,4607 Data: 2.19 150,3244 Data: 2.18 150,0687 Data: 2.17 150,7209 Data: 2.16 150,7209 Data: 2.15 150,6861 Data: 2.14 150,6127 Data: 2.13 151,5131 Data: 2.12 152,1625 Data: 2.11 152,1935 Data: 2.10 151,3554 Data: 2.9 151,3554 Data: 2.8 151,3709 Data: 2.7 151,2498 Data: 2.6 151,3691 Data: 2.5 152,2451 Data: 2.4 153,2811 Data: 2.3 151,2264 Data: 2.2 151,2264 Data: 2.1 151,2393 Data: 1.31 150,4223 Data: 1.30 150,3842 Data: 1.29 150,4398 Data: 1.28 150,3101 Data: 1.27 150,4540 Data: 1.26 150,4540 Data: 1.25 150,4424 Data: 1.24 150,8898 Data: 1.23 150,8101 Data: 1.22 150,8901 Data: 1.21 151,8007 Data: 1.20 151,8629 Data: 1.19 151,8629 Data: 1.18 152,1884 Data: 1.17 152,2465 Data: 1.16 151,7472 Data: 1.15 152,4063 Data: 1.14 153,6265 Data: 1.13 151,7981 Data: 1.12 151,7981 Data: 1.11 151,8588 Data: 1.10 151,6979 Data: 1.9 151,1276 Data: 1.8 150,7226 Data: 1.7 151,6363 Data: 1.6 154,1322 Data: 1.5 154,1322 Data: 1.4 153,5880 Data: 1.3 152,2231 Data: 1.2 152,5580 Data: 1.1 144,4964 Data: 4.7 145,1324 Data: 4.6 145,1324 Data: 4.5 146,3602 Data: 4.4 148,4262 Data: 4.3 148,5988 Data: 4.2 148,0894 Data: 4.1 148,0769 Data: 3.31 147,3455 Data: 3.30 148,5063 Data: 3.29 148,4804 Data: 3.28 148,5840 Data: 3.27 148,5836 Data: 3.26 147,7851 Data: 3.25 146,2661 Data: 3.24 146,6838 Data: 3.23 147,0278 Data: 3.22 146,1482 Data: 3.21 145,5783 Data: 3.20 145,9086 Data: 3.19 146,2323 Data: 3.18 146,2760 Data: 3.17 145,5658 Data: 3.16 146,5584 Data: 3.15 146,1601 Data: 3.14 146,3287 Data: 3.13 146,3304 Data: 3.12 146,5520 Data: 3.11 146,2090 Data: 3.10 146,7765 Data: 3.9 148,5142 Data: 3.8 146,8846 Data: 3.7 146,8497 Data: 3.6 149,1414 Data: 3.5 150,6542 Data: 3.4 150,8320 Data: 3.3 150,5664 Data: 3.2 151,6135 Data: 3.1 150,5546 Data: 2.28 150,6954 Data: 2.27 150,4173 Data: 2.26 150,5263 Data: 2.25 150,1458 Data: 2.24 149,9443 Data: 2.23 149,9443 Data: 2.22 150,1799 Data: 2.21 150,5874 Data: 2.20 150,4607 Data: 2.19 150,3244 Data: 2.18 150,0687 Data: 2.17 150,7209 Data: 2.16 150,7209 Data: 2.15 150,6861 Data: 2.14 150,6127 Data: 2.13 151,5131 Data: 2.12 152,1625 Data: 2.11 152,1935 Data: 2.10 151,3554 Data: 2.9 151,3554 Data: 2.8 151,3709 Data: 2.7 151,2498 Data: 2.6 151,3691 Data: 2.5 152,2451 Data: 2.4 153,2811 Data: 2.3 151,2264 Data: 2.2 151,2264 Data: 2.1 151,2393 Data: 1.31 150,4223 Data: 1.30 150,3842 Data: 1.29 150,4398 Data: 1.28 150,3101 Data: 1.27 150,4540 Data: 1.26 150,4540 Data: 1.25 150,4424 Data: 1.24 150,8898 Data: 1.23 150,8101 Data: 1.22 150,8901 Data: 1.21 151,8007 Data: 1.20 151,8629 Data: 1.19 151,8629 Data: 1.18 152,1884 Data: 1.17 152,2465 Data: 1.16 151,7472 Data: 1.15 152,4063 Data: 1.14 153,6265 Data: 1.13 151,7981 Data: 1.12 151,7981 Data: 1.11 151,8588 Data: 1.10 151,6979 Data: 1.9 151,1276 Data: 1.8 150,7226 Data: 1.7 151,6363 Data: 1.6 154,1322 Data: 1.5 154,1322 Data: 1.4 153,5880 Data: 1.3 152,2231 Data: 1.2 152,5580 Data: 1.1

Jan 2025

DataKWD-MURMUR-KWD
01 ian. 2025 1 KWD = 152.558 MUR 1 MUR = 0.0066 KWD
02 ian. 2025 1 KWD = 152.2231 MUR 1 MUR = 0.0066 KWD
03 ian. 2025 1 KWD = 153.588 MUR 1 MUR = 0.0065 KWD
04 ian. 2025 1 KWD = 154.1322 MUR 1 MUR = 0.0065 KWD
05 ian. 2025 1 KWD = 154.1322 MUR 1 MUR = 0.0065 KWD
06 ian. 2025 1 KWD = 151.6363 MUR 1 MUR = 0.0066 KWD
07 ian. 2025 1 KWD = 150.7226 MUR 1 MUR = 0.0066 KWD
08 ian. 2025 1 KWD = 151.1276 MUR 1 MUR = 0.0066 KWD
09 ian. 2025 1 KWD = 151.6979 MUR 1 MUR = 0.0066 KWD
10 ian. 2025 1 KWD = 151.8588 MUR 1 MUR = 0.0066 KWD
11 ian. 2025 1 KWD = 151.7981 MUR 1 MUR = 0.0066 KWD
12 ian. 2025 1 KWD = 151.7981 MUR 1 MUR = 0.0066 KWD
13 ian. 2025 1 KWD = 153.6265 MUR 1 MUR = 0.0065 KWD
14 ian. 2025 1 KWD = 152.4063 MUR 1 MUR = 0.0066 KWD
15 ian. 2025 1 KWD = 151.7472 MUR 1 MUR = 0.0066 KWD
16 ian. 2025 1 KWD = 152.2465 MUR 1 MUR = 0.0066 KWD
17 ian. 2025 1 KWD = 152.1884 MUR 1 MUR = 0.0066 KWD
18 ian. 2025 1 KWD = 151.8629 MUR 1 MUR = 0.0066 KWD
19 ian. 2025 1 KWD = 151.8629 MUR 1 MUR = 0.0066 KWD
20 ian. 2025 1 KWD = 151.8007 MUR 1 MUR = 0.0066 KWD
21 ian. 2025 1 KWD = 150.8901 MUR 1 MUR = 0.0066 KWD
22 ian. 2025 1 KWD = 150.8101 MUR 1 MUR = 0.0066 KWD
23 ian. 2025 1 KWD = 150.8898 MUR 1 MUR = 0.0066 KWD
24 ian. 2025 1 KWD = 150.4424 MUR 1 MUR = 0.0066 KWD
25 ian. 2025 1 KWD = 150.454 MUR 1 MUR = 0.0066 KWD
26 ian. 2025 1 KWD = 150.454 MUR 1 MUR = 0.0066 KWD
27 ian. 2025 1 KWD = 150.3101 MUR 1 MUR = 0.0067 KWD
28 ian. 2025 1 KWD = 150.4398 MUR 1 MUR = 0.0066 KWD
29 ian. 2025 1 KWD = 150.3842 MUR 1 MUR = 0.0066 KWD
30 ian. 2025 1 KWD = 150.4223 MUR 1 MUR = 0.0066 KWD
31 ian. 2025 1 KWD = 151.2393 MUR 1 MUR = 0.0066 KWD

Feb 2025

DataKWD-MURMUR-KWD
01 feb. 2025 1 KWD = 151.2264 MUR 1 MUR = 0.0066 KWD
02 feb. 2025 1 KWD = 151.2264 MUR 1 MUR = 0.0066 KWD
03 feb. 2025 1 KWD = 153.2811 MUR 1 MUR = 0.0065 KWD
04 feb. 2025 1 KWD = 152.2451 MUR 1 MUR = 0.0066 KWD
05 feb. 2025 1 KWD = 151.3691 MUR 1 MUR = 0.0066 KWD
06 feb. 2025 1 KWD = 151.2498 MUR 1 MUR = 0.0066 KWD
07 feb. 2025 1 KWD = 151.3709 MUR 1 MUR = 0.0066 KWD
08 feb. 2025 1 KWD = 151.3554 MUR 1 MUR = 0.0066 KWD
09 feb. 2025 1 KWD = 151.3554 MUR 1 MUR = 0.0066 KWD
10 feb. 2025 1 KWD = 152.1935 MUR 1 MUR = 0.0066 KWD
11 feb. 2025 1 KWD = 152.1625 MUR 1 MUR = 0.0066 KWD
12 feb. 2025 1 KWD = 151.5131 MUR 1 MUR = 0.0066 KWD
13 feb. 2025 1 KWD = 150.6127 MUR 1 MUR = 0.0066 KWD
14 feb. 2025 1 KWD = 150.6861 MUR 1 MUR = 0.0066 KWD
15 feb. 2025 1 KWD = 150.7209 MUR 1 MUR = 0.0066 KWD
16 feb. 2025 1 KWD = 150.7209 MUR 1 MUR = 0.0066 KWD
17 feb. 2025 1 KWD = 150.0687 MUR 1 MUR = 0.0067 KWD
18 feb. 2025 1 KWD = 150.3244 MUR 1 MUR = 0.0067 KWD
19 feb. 2025 1 KWD = 150.4607 MUR 1 MUR = 0.0066 KWD
20 feb. 2025 1 KWD = 150.5874 MUR 1 MUR = 0.0066 KWD
21 feb. 2025 1 KWD = 150.1799 MUR 1 MUR = 0.0067 KWD
22 feb. 2025 1 KWD = 149.9443 MUR 1 MUR = 0.0067 KWD
23 feb. 2025 1 KWD = 149.9443 MUR 1 MUR = 0.0067 KWD
24 feb. 2025 1 KWD = 150.1458 MUR 1 MUR = 0.0067 KWD
25 feb. 2025 1 KWD = 150.5263 MUR 1 MUR = 0.0066 KWD
26 feb. 2025 1 KWD = 150.4173 MUR 1 MUR = 0.0066 KWD
27 feb. 2025 1 KWD = 150.6954 MUR 1 MUR = 0.0066 KWD
28 feb. 2025 1 KWD = 150.5546 MUR 1 MUR = 0.0066 KWD

Mar 2025

DataKWD-MURMUR-KWD
01 mar. 2025 1 KWD = 151.6135 MUR 1 MUR = 0.0066 KWD
02 mar. 2025 1 KWD = 150.5664 MUR 1 MUR = 0.0066 KWD
03 mar. 2025 1 KWD = 150.832 MUR 1 MUR = 0.0066 KWD
04 mar. 2025 1 KWD = 150.6542 MUR 1 MUR = 0.0066 KWD
05 mar. 2025 1 KWD = 149.1414 MUR 1 MUR = 0.0067 KWD
06 mar. 2025 1 KWD = 146.8497 MUR 1 MUR = 0.0068 KWD
07 mar. 2025 1 KWD = 146.8846 MUR 1 MUR = 0.0068 KWD
08 mar. 2025 1 KWD = 148.5142 MUR 1 MUR = 0.0067 KWD
09 mar. 2025 1 KWD = 146.7765 MUR 1 MUR = 0.0068 KWD
10 mar. 2025 1 KWD = 146.209 MUR 1 MUR = 0.0068 KWD
11 mar. 2025 1 KWD = 146.552 MUR 1 MUR = 0.0068 KWD
12 mar. 2025 1 KWD = 146.3304 MUR 1 MUR = 0.0068 KWD
13 mar. 2025 1 KWD = 146.3287 MUR 1 MUR = 0.0068 KWD
14 mar. 2025 1 KWD = 146.1601 MUR 1 MUR = 0.0068 KWD
15 mar. 2025 1 KWD = 146.5584 MUR 1 MUR = 0.0068 KWD
16 mar. 2025 1 KWD = 145.5658 MUR 1 MUR = 0.0069 KWD
17 mar. 2025 1 KWD = 146.276 MUR 1 MUR = 0.0068 KWD
18 mar. 2025 1 KWD = 146.2323 MUR 1 MUR = 0.0068 KWD
19 mar. 2025 1 KWD = 145.9086 MUR 1 MUR = 0.0069 KWD
20 mar. 2025 1 KWD = 145.5783 MUR 1 MUR = 0.0069 KWD
21 mar. 2025 1 KWD = 146.1482 MUR 1 MUR = 0.0068 KWD
22 mar. 2025 1 KWD = 147.0278 MUR 1 MUR = 0.0068 KWD
23 mar. 2025 1 KWD = 146.6838 MUR 1 MUR = 0.0068 KWD
24 mar. 2025 1 KWD = 146.2661 MUR 1 MUR = 0.0068 KWD
25 mar. 2025 1 KWD = 147.7851 MUR 1 MUR = 0.0068 KWD
26 mar. 2025 1 KWD = 148.5836 MUR 1 MUR = 0.0067 KWD
27 mar. 2025 1 KWD = 148.584 MUR 1 MUR = 0.0067 KWD
28 mar. 2025 1 KWD = 148.4804 MUR 1 MUR = 0.0067 KWD
29 mar. 2025 1 KWD = 148.5063 MUR 1 MUR = 0.0067 KWD
30 mar. 2025 1 KWD = 147.3455 MUR 1 MUR = 0.0068 KWD
31 mar. 2025 1 KWD = 148.0769 MUR 1 MUR = 0.0068 KWD

Apr 2025

DataKWD-MURMUR-KWD
01 apr. 2025 1 KWD = 148.0894 MUR 1 MUR = 0.0068 KWD
02 apr. 2025 1 KWD = 148.5988 MUR 1 MUR = 0.0067 KWD
03 apr. 2025 1 KWD = 148.4262 MUR 1 MUR = 0.0067 KWD
04 apr. 2025 1 KWD = 146.3602 MUR 1 MUR = 0.0068 KWD
05 apr. 2025 1 KWD = 145.1324 MUR 1 MUR = 0.0069 KWD
06 apr. 2025 1 KWD = 145.1324 MUR 1 MUR = 0.0069 KWD
07 apr. 2025 1 KWD = 144.4964 MUR 1 MUR = 0.0069 KWD

Info schimb valutar KWD-MUR si MUR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats