> Schimb Valutar 2026 - KWD-MOP si MOP-KWD

Schimb Valutar 2026 - KWD-MOP si MOP-KWD

Schimb valutar KWD-MOP si MOP-KWD

Verificati aici ratele de schimb pentru KWD-MOP si MOP-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 26,1814 MOP

1 MOP = 0,0382 KWD

1An 2Ani 3Ani

KWD in MOPMOP in KWD

Jan 2026

Data	KWD-MOP	MOP-KWD
01 ian. 2026	1 KWD = 26.0778 MOP	1 MOP = 0.0383 KWD
02 ian. 2026	1 KWD = 26.1046 MOP	1 MOP = 0.0383 KWD
03 ian. 2026	1 KWD = 26.1 MOP	1 MOP = 0.0383 KWD
04 ian. 2026	1 KWD = 26.1 MOP	1 MOP = 0.0383 KWD
05 ian. 2026	1 KWD = 26.102 MOP	1 MOP = 0.0383 KWD
06 ian. 2026	1 KWD = 26.0931 MOP	1 MOP = 0.0383 KWD
07 ian. 2026	1 KWD = 26.1 MOP	1 MOP = 0.0383 KWD
08 ian. 2026	1 KWD = 26.1255 MOP	1 MOP = 0.0383 KWD
09 ian. 2026	1 KWD = 26.1111 MOP	1 MOP = 0.0383 KWD
10 ian. 2026	1 KWD = 26.1195 MOP	1 MOP = 0.0383 KWD
11 ian. 2026	1 KWD = 26.1356 MOP	1 MOP = 0.0383 KWD
12 ian. 2026	1 KWD = 26.0977 MOP	1 MOP = 0.0383 KWD
13 ian. 2026	1 KWD = 26.1047 MOP	1 MOP = 0.0383 KWD
14 ian. 2026	1 KWD = 26.0795 MOP	1 MOP = 0.0383 KWD
15 ian. 2026	1 KWD = 26.0694 MOP	1 MOP = 0.0384 KWD
16 ian. 2026	1 KWD = 26.0774 MOP	1 MOP = 0.0383 KWD
17 ian. 2026	1 KWD = 26.1181 MOP	1 MOP = 0.0383 KWD
18 ian. 2026	1 KWD = 26.1181 MOP	1 MOP = 0.0383 KWD
19 ian. 2026	1 KWD = 26.0643 MOP	1 MOP = 0.0384 KWD
20 ian. 2026	1 KWD = 26.104 MOP	1 MOP = 0.0383 KWD
21 ian. 2026	1 KWD = 26.1261 MOP	1 MOP = 0.0383 KWD
22 ian. 2026	1 KWD = 26.1193 MOP	1 MOP = 0.0383 KWD
23 ian. 2026	1 KWD = 26.1474 MOP	1 MOP = 0.0382 KWD
24 ian. 2026	1 KWD = 26.0117 MOP	1 MOP = 0.0384 KWD
25 ian. 2026	1 KWD = 26.0117 MOP	1 MOP = 0.0384 KWD
26 ian. 2026	1 KWD = 26.1776 MOP	1 MOP = 0.0382 KWD
27 ian. 2026	1 KWD = 26.1801 MOP	1 MOP = 0.0382 KWD
28 ian. 2026	1 KWD = 26.213 MOP	1 MOP = 0.0381 KWD
29 ian. 2026	1 KWD = 26.2231 MOP	1 MOP = 0.0381 KWD
30 ian. 2026	1 KWD = 26.2211 MOP	1 MOP = 0.0381 KWD
31 ian. 2026	1 KWD = 26.4041 MOP	1 MOP = 0.0379 KWD

Feb 2026

Data	KWD-MOP	MOP-KWD
01 feb. 2026	1 KWD = 26.4101 MOP	1 MOP = 0.0379 KWD
02 feb. 2026	1 KWD = 26.2227 MOP	1 MOP = 0.0381 KWD
03 feb. 2026	1 KWD = 26.1673 MOP	1 MOP = 0.0382 KWD
04 feb. 2026	1 KWD = 26.1685 MOP	1 MOP = 0.0382 KWD
05 feb. 2026	1 KWD = 26.1883 MOP	1 MOP = 0.0382 KWD
06 feb. 2026	1 KWD = 26.1839 MOP	1 MOP = 0.0382 KWD
07 feb. 2026	1 KWD = 26.1187 MOP	1 MOP = 0.0383 KWD
08 feb. 2026	1 KWD = 26.1187 MOP	1 MOP = 0.0383 KWD
09 feb. 2026	1 KWD = 26.188 MOP	1 MOP = 0.0382 KWD
10 feb. 2026	1 KWD = 26.2176 MOP	1 MOP = 0.0381 KWD
11 feb. 2026	1 KWD = 26.2423 MOP	1 MOP = 0.0381 KWD
12 feb. 2026	1 KWD = 26.2693 MOP	1 MOP = 0.0381 KWD
13 feb. 2026	1 KWD = 26.2584 MOP	1 MOP = 0.0381 KWD
14 feb. 2026	1 KWD = 26.2379 MOP	1 MOP = 0.0381 KWD
15 feb. 2026	1 KWD = 26.2379 MOP	1 MOP = 0.0381 KWD
16 feb. 2026	1 KWD = 26.2668 MOP	1 MOP = 0.0381 KWD
17 feb. 2026	1 KWD = 26.2761 MOP	1 MOP = 0.0381 KWD
18 feb. 2026	1 KWD = 26.261 MOP	1 MOP = 0.0381 KWD
19 feb. 2026	1 KWD = 26.2514 MOP	1 MOP = 0.0381 KWD
20 feb. 2026	1 KWD = 26.2343 MOP	1 MOP = 0.0381 KWD
21 feb. 2026	1 KWD = 26.192 MOP	1 MOP = 0.0382 KWD
22 feb. 2026	1 KWD = 26.192 MOP	1 MOP = 0.0382 KWD
23 feb. 2026	1 KWD = 26.2078 MOP	1 MOP = 0.0382 KWD
24 feb. 2026	1 KWD = 26.2722 MOP	1 MOP = 0.0381 KWD
25 feb. 2026	1 KWD = 26.246 MOP	1 MOP = 0.0381 KWD
26 feb. 2026	1 KWD = 26.2779 MOP	1 MOP = 0.0381 KWD
27 feb. 2026	1 KWD = 26.2746 MOP	1 MOP = 0.0381 KWD
28 feb. 2026	1 KWD = 26.2478 MOP	1 MOP = 0.0381 KWD

Mar 2026

Data	KWD-MOP	MOP-KWD
01 mar. 2026	1 KWD = 26.2478 MOP	1 MOP = 0.0381 KWD
02 mar. 2026	1 KWD = 26.259 MOP	1 MOP = 0.0381 KWD
03 mar. 2026	1 KWD = 26.1308 MOP	1 MOP = 0.0383 KWD
04 mar. 2026	1 KWD = 26.1529 MOP	1 MOP = 0.0382 KWD
05 mar. 2026	1 KWD = 26.1943 MOP	1 MOP = 0.0382 KWD
06 mar. 2026	1 KWD = 26.1756 MOP	1 MOP = 0.0382 KWD
07 mar. 2026	1 KWD = 26.0534 MOP	1 MOP = 0.0384 KWD
08 mar. 2026	1 KWD = 26.0534 MOP	1 MOP = 0.0384 KWD
09 mar. 2026	1 KWD = 26.1428 MOP	1 MOP = 0.0383 KWD
10 mar. 2026	1 KWD = 26.3013 MOP	1 MOP = 0.038 KWD
11 mar. 2026	1 KWD = 26.2779 MOP	1 MOP = 0.0381 KWD
12 mar. 2026	1 KWD = 26.3066 MOP	1 MOP = 0.038 KWD
13 mar. 2026	1 KWD = 26.2591 MOP	1 MOP = 0.0381 KWD
14 mar. 2026	1 KWD = 26.2198 MOP	1 MOP = 0.0381 KWD
15 mar. 2026	1 KWD = 26.2198 MOP	1 MOP = 0.0381 KWD
16 mar. 2026	1 KWD = 26.2896 MOP	1 MOP = 0.038 KWD
17 mar. 2026	1 KWD = 26.2948 MOP	1 MOP = 0.038 KWD
18 mar. 2026	1 KWD = 26.3645 MOP	1 MOP = 0.0379 KWD
19 mar. 2026	1 KWD = 26.3304 MOP	1 MOP = 0.038 KWD
20 mar. 2026	1 KWD = 26.3375 MOP	1 MOP = 0.038 KWD
21 mar. 2026	1 KWD = 26.2845 MOP	1 MOP = 0.038 KWD
22 mar. 2026	1 KWD = 26.2845 MOP	1 MOP = 0.038 KWD
23 mar. 2026	1 KWD = 26.2811 MOP	1 MOP = 0.0381 KWD
24 mar. 2026	1 KWD = 26.3109 MOP	1 MOP = 0.038 KWD
25 mar. 2026	1 KWD = 26.2983 MOP	1 MOP = 0.038 KWD
26 mar. 2026	1 KWD = 26.1974 MOP	1 MOP = 0.0382 KWD
27 mar. 2026	1 KWD = 26.2057 MOP	1 MOP = 0.0382 KWD
28 mar. 2026	1 KWD = 26.2073 MOP	1 MOP = 0.0382 KWD
29 mar. 2026	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
30 mar. 2026	1 KWD = 26.1115 MOP	1 MOP = 0.0383 KWD
31 mar. 2026	1 KWD = 26.0712 MOP	1 MOP = 0.0384 KWD

Apr 2026

Data	KWD-MOP	MOP-KWD
01 apr. 2026	1 KWD = 26.1122 MOP	1 MOP = 0.0383 KWD
02 apr. 2026	1 KWD = 26.1003 MOP	1 MOP = 0.0383 KWD
03 apr. 2026	1 KWD = 26.0397 MOP	1 MOP = 0.0384 KWD
04 apr. 2026	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
05 apr. 2026	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
06 apr. 2026	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
07 apr. 2026	1 KWD = 26.0598 MOP	1 MOP = 0.0384 KWD
08 apr. 2026	1 KWD = 26.0816 MOP	1 MOP = 0.0383 KWD
09 apr. 2026	1 KWD = 26.0969 MOP	1 MOP = 0.0383 KWD
10 apr. 2026	1 KWD = 26.111 MOP	1 MOP = 0.0383 KWD
11 apr. 2026	1 KWD = 26.0943 MOP	1 MOP = 0.0383 KWD
12 apr. 2026	1 KWD = 26.0943 MOP	1 MOP = 0.0383 KWD
13 apr. 2026	1 KWD = 26.0926 MOP	1 MOP = 0.0383 KWD
14 apr. 2026	1 KWD = 26.1032 MOP	1 MOP = 0.0383 KWD
15 apr. 2026	1 KWD = 26.1236 MOP	1 MOP = 0.0383 KWD
16 apr. 2026	1 KWD = 26.1197 MOP	1 MOP = 0.0383 KWD
17 apr. 2026	1 KWD = 26.1526 MOP	1 MOP = 0.0382 KWD
18 apr. 2026	1 KWD = 26.2037 MOP	1 MOP = 0.0382 KWD
19 apr. 2026	1 KWD = 26.2037 MOP	1 MOP = 0.0382 KWD
20 apr. 2026	1 KWD = 26.1502 MOP	1 MOP = 0.0382 KWD
21 apr. 2026	1 KWD = 26.1916 MOP	1 MOP = 0.0382 KWD
22 apr. 2026	1 KWD = 26.1877 MOP	1 MOP = 0.0382 KWD
23 apr. 2026	1 KWD = 26.2796 MOP	1 MOP = 0.0381 KWD
24 apr. 2026	1 KWD = 26.2141 MOP	1 MOP = 0.0381 KWD
25 apr. 2026	1 KWD = 26.1785 MOP	1 MOP = 0.0382 KWD
26 apr. 2026	1 KWD = 26.1785 MOP	1 MOP = 0.0382 KWD
27 apr. 2026	1 KWD = 26.2403 MOP	1 MOP = 0.0381 KWD
28 apr. 2026	1 KWD = 26.2156 MOP	1 MOP = 0.0381 KWD
29 apr. 2026	1 KWD = 26.233 MOP	1 MOP = 0.0381 KWD
30 apr. 2026	1 KWD = 26.2383 MOP	1 MOP = 0.0381 KWD

May 2026

Data	KWD-MOP	MOP-KWD
01 mai 2026	1 KWD = 26.2646 MOP	1 MOP = 0.0381 KWD
02 mai 2026	1 KWD = 26.2645 MOP	1 MOP = 0.0381 KWD
03 mai 2026	1 KWD = 26.2645 MOP	1 MOP = 0.0381 KWD
04 mai 2026	1 KWD = 26.196 MOP	1 MOP = 0.0382 KWD
05 mai 2026	1 KWD = 26.2061 MOP	1 MOP = 0.0382 KWD
06 mai 2026	1 KWD = 26.2235 MOP	1 MOP = 0.0381 KWD
07 mai 2026	1 KWD = 26.2176 MOP	1 MOP = 0.0381 KWD
08 mai 2026	1 KWD = 26.209 MOP	1 MOP = 0.0382 KWD
09 mai 2026	1 KWD = 26.1374 MOP	1 MOP = 0.0383 KWD
10 mai 2026	1 KWD = 26.1374 MOP	1 MOP = 0.0383 KWD
11 mai 2026	1 KWD = 26.1847 MOP	1 MOP = 0.0382 KWD
12 mai 2026	1 KWD = 26.191 MOP	1 MOP = 0.0382 KWD

Info schimb valutar KWD-MOP si MOP-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri