> Schimb Valutar 2025 - KWD-MOP si MOP-KWD

Schimb Valutar 2025 - KWD-MOP si MOP-KWD

Schimb valutar KWD-MOP si MOP-KWD

Verificati aici ratele de schimb pentru KWD-MOP si MOP-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 25,9828 MOP

1 MOP = 0,0385 KWD

1An 2Ani 3Ani

KWD in MOPMOP in KWD

Jan 2025

Data	KWD-MOP	MOP-KWD
01 ian. 2025	1 KWD = 25.9355 MOP	1 MOP = 0.0386 KWD
02 ian. 2025	1 KWD = 25.9753 MOP	1 MOP = 0.0385 KWD
03 ian. 2025	1 KWD = 25.9789 MOP	1 MOP = 0.0385 KWD
04 ian. 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
05 ian. 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
06 ian. 2025	1 KWD = 25.9963 MOP	1 MOP = 0.0385 KWD
07 ian. 2025	1 KWD = 26 MOP	1 MOP = 0.0385 KWD
08 ian. 2025	1 KWD = 26.014 MOP	1 MOP = 0.0384 KWD
09 ian. 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD
10 ian. 2025	1 KWD = 26.0037 MOP	1 MOP = 0.0385 KWD
11 ian. 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
12 ian. 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
13 ian. 2025	1 KWD = 26.094 MOP	1 MOP = 0.0383 KWD
14 ian. 2025	1 KWD = 26.0127 MOP	1 MOP = 0.0384 KWD
15 ian. 2025	1 KWD = 25.9947 MOP	1 MOP = 0.0385 KWD
16 ian. 2025	1 KWD = 26.0184 MOP	1 MOP = 0.0384 KWD
17 ian. 2025	1 KWD = 26.0043 MOP	1 MOP = 0.0385 KWD
18 ian. 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
19 ian. 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
20 ian. 2025	1 KWD = 26.0326 MOP	1 MOP = 0.0384 KWD
21 ian. 2025	1 KWD = 26.0096 MOP	1 MOP = 0.0384 KWD
22 ian. 2025	1 KWD = 25.8845 MOP	1 MOP = 0.0386 KWD
23 ian. 2025	1 KWD = 26.0443 MOP	1 MOP = 0.0384 KWD
24 ian. 2025	1 KWD = 26.0507 MOP	1 MOP = 0.0384 KWD
25 ian. 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
26 ian. 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
27 ian. 2025	1 KWD = 26.0419 MOP	1 MOP = 0.0384 KWD
28 ian. 2025	1 KWD = 26.0568 MOP	1 MOP = 0.0384 KWD
29 ian. 2025	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
30 ian. 2025	1 KWD = 26.0059 MOP	1 MOP = 0.0385 KWD
31 ian. 2025	1 KWD = 26.0145 MOP	1 MOP = 0.0384 KWD

Feb 2025

Data	KWD-MOP	MOP-KWD
01 feb. 2025	1 KWD = 26.012 MOP	1 MOP = 0.0384 KWD
02 feb. 2025	1 KWD = 26.0553 MOP	1 MOP = 0.0384 KWD
03 feb. 2025	1 KWD = 25.9926 MOP	1 MOP = 0.0385 KWD
04 feb. 2025	1 KWD = 25.9808 MOP	1 MOP = 0.0385 KWD
05 feb. 2025	1 KWD = 26.0151 MOP	1 MOP = 0.0384 KWD
06 feb. 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
07 feb. 2025	1 KWD = 26.0216 MOP	1 MOP = 0.0384 KWD
08 feb. 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
09 feb. 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
10 feb. 2025	1 KWD = 26.0062 MOP	1 MOP = 0.0385 KWD
11 feb. 2025	1 KWD = 25.9795 MOP	1 MOP = 0.0385 KWD
12 feb. 2025	1 KWD = 25.9813 MOP	1 MOP = 0.0385 KWD
13 feb. 2025	1 KWD = 25.9116 MOP	1 MOP = 0.0386 KWD
14 feb. 2025	1 KWD = 26.0078 MOP	1 MOP = 0.0384 KWD
15 feb. 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
16 feb. 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
17 feb. 2025	1 KWD = 25.9775 MOP	1 MOP = 0.0385 KWD
18 feb. 2025	1 KWD = 25.9617 MOP	1 MOP = 0.0385 KWD
19 feb. 2025	1 KWD = 25.9258 MOP	1 MOP = 0.0386 KWD
20 feb. 2025	1 KWD = 25.9359 MOP	1 MOP = 0.0386 KWD
21 feb. 2025	1 KWD = 25.946 MOP	1 MOP = 0.0385 KWD
22 feb. 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
23 feb. 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
24 feb. 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
25 feb. 2025	1 KWD = 25.9445 MOP	1 MOP = 0.0385 KWD
26 feb. 2025	1 KWD = 25.9695 MOP	1 MOP = 0.0385 KWD
27 feb. 2025	1 KWD = 25.9492 MOP	1 MOP = 0.0385 KWD
28 feb. 2025	1 KWD = 25.9476 MOP	1 MOP = 0.0385 KWD

Mar 2025

Data	KWD-MOP	MOP-KWD
01 mar. 2025	1 KWD = 25.9372 MOP	1 MOP = 0.0386 KWD
02 mar. 2025	1 KWD = 25.8867 MOP	1 MOP = 0.0386 KWD
03 mar. 2025	1 KWD = 25.9152 MOP	1 MOP = 0.0386 KWD
04 mar. 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
05 mar. 2025	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
06 mar. 2025	1 KWD = 25.9806 MOP	1 MOP = 0.0385 KWD
07 mar. 2025	1 KWD = 25.9895 MOP	1 MOP = 0.0385 KWD
08 mar. 2025	1 KWD = 25.9925 MOP	1 MOP = 0.0385 KWD
09 mar. 2025	1 KWD = 26.0111 MOP	1 MOP = 0.0384 KWD
10 mar. 2025	1 KWD = 25.9353 MOP	1 MOP = 0.0386 KWD
11 mar. 2025	1 KWD = 25.9612 MOP	1 MOP = 0.0385 KWD
12 mar. 2025	1 KWD = 25.9944 MOP	1 MOP = 0.0385 KWD
13 mar. 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
14 mar. 2025	1 KWD = 25.9782 MOP	1 MOP = 0.0385 KWD
15 mar. 2025	1 KWD = 25.9244 MOP	1 MOP = 0.0386 KWD
16 mar. 2025	1 KWD = 25.928 MOP	1 MOP = 0.0386 KWD
17 mar. 2025	1 KWD = 25.9952 MOP	1 MOP = 0.0385 KWD
18 mar. 2025	1 KWD = 25.99 MOP	1 MOP = 0.0385 KWD
19 mar. 2025	1 KWD = 25.9838 MOP	1 MOP = 0.0385 KWD
20 mar. 2025	1 KWD = 25.9702 MOP	1 MOP = 0.0385 KWD
21 mar. 2025	1 KWD = 25.9825 MOP	1 MOP = 0.0385 KWD
22 mar. 2025	1 KWD = 25.9201 MOP	1 MOP = 0.0386 KWD
23 mar. 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
24 mar. 2025	1 KWD = 25.9099 MOP	1 MOP = 0.0386 KWD
25 mar. 2025	1 KWD = 25.9551 MOP	1 MOP = 0.0385 KWD
26 mar. 2025	1 KWD = 25.9929 MOP	1 MOP = 0.0385 KWD
27 mar. 2025	1 KWD = 25.9665 MOP	1 MOP = 0.0385 KWD
28 mar. 2025	1 KWD = 25.9869 MOP	1 MOP = 0.0385 KWD
29 mar. 2025	1 KWD = 25.9878 MOP	1 MOP = 0.0385 KWD
30 mar. 2025	1 KWD = 25.9038 MOP	1 MOP = 0.0386 KWD
31 mar. 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD

Apr 2025

Data	KWD-MOP	MOP-KWD
01 apr. 2025	1 KWD = 25.9907 MOP	1 MOP = 0.0385 KWD
02 apr. 2025	1 KWD = 25.997 MOP	1 MOP = 0.0385 KWD
03 apr. 2025	1 KWD = 25.9997 MOP	1 MOP = 0.0385 KWD
04 apr. 2025	1 KWD = 25.9721 MOP	1 MOP = 0.0385 KWD
05 apr. 2025	1 KWD = 25.9158 MOP	1 MOP = 0.0386 KWD

Info schimb valutar KWD-MOP si MOP-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri