> Schimb Valutar 2025 - KWD-MNT si MNT-KWD

Schimb Valutar 2025 - KWD-MNT si MNT-KWD

Schimb valutar KWD-MNT si MNT-KWD

Verificati aici ratele de schimb pentru KWD-MNT si MNT-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 11534,6904 MNT

1 MNT = 0,0001 KWD

1An 2Ani 3Ani

KWD in MNTMNT in KWD

Jan 2025

Data	KWD-MNT	MNT-KWD
01 ian. 2025	1 KWD = 11031.8984 MNT	1 MNT = 0.0001 KWD
02 ian. 2025	1 KWD = 11017.083 MNT	1 MNT = 0.0001 KWD
03 ian. 2025	1 KWD = 11014.9502 MNT	1 MNT = 0.0001 KWD
04 ian. 2025	1 KWD = 11014.4511 MNT	1 MNT = 0.0001 KWD
05 ian. 2025	1 KWD = 11014.4511 MNT	1 MNT = 0.0001 KWD
06 ian. 2025	1 KWD = 11021.642 MNT	1 MNT = 0.0001 KWD
07 ian. 2025	1 KWD = 11026.016 MNT	1 MNT = 0.0001 KWD
08 ian. 2025	1 KWD = 11019.9474 MNT	1 MNT = 0.0001 KWD
09 ian. 2025	1 KWD = 11021.38 MNT	1 MNT = 0.0001 KWD
10 ian. 2025	1 KWD = 11018.88 MNT	1 MNT = 0.0001 KWD
11 ian. 2025	1 KWD = 11014.4279 MNT	1 MNT = 0.0001 KWD
12 ian. 2025	1 KWD = 11014.4279 MNT	1 MNT = 0.0001 KWD
13 ian. 2025	1 KWD = 11050.3635 MNT	1 MNT = 0.0001 KWD
14 ian. 2025	1 KWD = 11009.2215 MNT	1 MNT = 0.0001 KWD
15 ian. 2025	1 KWD = 11013.1768 MNT	1 MNT = 0.0001 KWD
16 ian. 2025	1 KWD = 11014.2248 MNT	1 MNT = 0.0001 KWD
17 ian. 2025	1 KWD = 11014.5455 MNT	1 MNT = 0.0001 KWD
18 ian. 2025	1 KWD = 11012.0794 MNT	1 MNT = 0.0001 KWD
19 ian. 2025	1 KWD = 11012.0794 MNT	1 MNT = 0.0001 KWD
20 ian. 2025	1 KWD = 11014.6496 MNT	1 MNT = 0.0001 KWD
21 ian. 2025	1 KWD = 11019.2346 MNT	1 MNT = 0.0001 KWD
22 ian. 2025	1 KWD = 11025.2847 MNT	1 MNT = 0.0001 KWD
23 ian. 2025	1 KWD = 11023.8938 MNT	1 MNT = 0.0001 KWD
24 ian. 2025	1 KWD = 11029.2474 MNT	1 MNT = 0.0001 KWD
25 ian. 2025	1 KWD = 11029.9544 MNT	1 MNT = 0.0001 KWD
26 ian. 2025	1 KWD = 11029.9544 MNT	1 MNT = 0.0001 KWD
27 ian. 2025	1 KWD = 11031.3896 MNT	1 MNT = 0.0001 KWD
28 ian. 2025	1 KWD = 11021.7689 MNT	1 MNT = 0.0001 KWD
29 ian. 2025	1 KWD = 11017.824 MNT	1 MNT = 0.0001 KWD
30 ian. 2025	1 KWD = 11018.2329 MNT	1 MNT = 0.0001 KWD
31 ian. 2025	1 KWD = 11016.3555 MNT	1 MNT = 0.0001 KWD

Feb 2025

Data	KWD-MNT	MNT-KWD
01 feb. 2025	1 KWD = 11015.2906 MNT	1 MNT = 0.0001 KWD
02 feb. 2025	1 KWD = 11015.2906 MNT	1 MNT = 0.0001 KWD
03 feb. 2025	1 KWD = 11007.0772 MNT	1 MNT = 0.0001 KWD
04 feb. 2025	1 KWD = 11007.1 MNT	1 MNT = 0.0001 KWD
05 feb. 2025	1 KWD = 11016.3526 MNT	1 MNT = 0.0001 KWD
06 feb. 2025	1 KWD = 11012.4318 MNT	1 MNT = 0.0001 KWD
07 feb. 2025	1 KWD = 11013.4932 MNT	1 MNT = 0.0001 KWD
08 feb. 2025	1 KWD = 11012.0859 MNT	1 MNT = 0.0001 KWD
09 feb. 2025	1 KWD = 11012.0859 MNT	1 MNT = 0.0001 KWD
10 feb. 2025	1 KWD = 11003.1515 MNT	1 MNT = 0.0001 KWD
11 feb. 2025	1 KWD = 11001.0236 MNT	1 MNT = 0.0001 KWD
12 feb. 2025	1 KWD = 11002.7969 MNT	1 MNT = 0.0001 KWD
13 feb. 2025	1 KWD = 11205.8615 MNT	1 MNT = 0.0001 KWD
14 feb. 2025	1 KWD = 11223.2716 MNT	1 MNT = 0.0001 KWD
15 feb. 2025	1 KWD = 11225.814 MNT	1 MNT = 0.0001 KWD
16 feb. 2025	1 KWD = 11225.814 MNT	1 MNT = 0.0001 KWD
17 feb. 2025	1 KWD = 11220.7543 MNT	1 MNT = 0.0001 KWD
18 feb. 2025	1 KWD = 11231.8524 MNT	1 MNT = 0.0001 KWD
19 feb. 2025	1 KWD = 11212.6959 MNT	1 MNT = 0.0001 KWD
20 feb. 2025	1 KWD = 11211.5172 MNT	1 MNT = 0.0001 KWD
21 feb. 2025	1 KWD = 11227.2004 MNT	1 MNT = 0.0001 KWD
22 feb. 2025	1 KWD = 11227.3524 MNT	1 MNT = 0.0001 KWD
23 feb. 2025	1 KWD = 11220.1725 MNT	1 MNT = 0.0001 KWD
24 feb. 2025	1 KWD = 11223.8011 MNT	1 MNT = 0.0001 KWD
25 feb. 2025	1 KWD = 11234.8981 MNT	1 MNT = 0.0001 KWD
26 feb. 2025	1 KWD = 11242.8335 MNT	1 MNT = 0.0001 KWD
27 feb. 2025	1 KWD = 11241.2105 MNT	1 MNT = 0.0001 KWD
28 feb. 2025	1 KWD = 11238.3533 MNT	1 MNT = 0.0001 KWD

Mar 2025

Data	KWD-MNT	MNT-KWD
01 mar. 2025	1 KWD = 11242.9552 MNT	1 MNT = 0.0001 KWD
02 mar. 2025	1 KWD = 11214.3684 MNT	1 MNT = 0.0001 KWD
03 mar. 2025	1 KWD = 11225.8305 MNT	1 MNT = 0.0001 KWD
04 mar. 2025	1 KWD = 11250.7556 MNT	1 MNT = 0.0001 KWD
05 mar. 2025	1 KWD = 11253.1849 MNT	1 MNT = 0.0001 KWD
06 mar. 2025	1 KWD = 11263.5 MNT	1 MNT = 0.0001 KWD
07 mar. 2025	1 KWD = 11258.2303 MNT	1 MNT = 0.0001 KWD
08 mar. 2025	1 KWD = 11268.1582 MNT	1 MNT = 0.0001 KWD
09 mar. 2025	1 KWD = 11264.2768 MNT	1 MNT = 0.0001 KWD
10 mar. 2025	1 KWD = 11248.2917 MNT	1 MNT = 0.0001 KWD
11 mar. 2025	1 KWD = 11262.465 MNT	1 MNT = 0.0001 KWD
12 mar. 2025	1 KWD = 11267.0438 MNT	1 MNT = 0.0001 KWD
13 mar. 2025	1 KWD = 11263.9714 MNT	1 MNT = 0.0001 KWD
14 mar. 2025	1 KWD = 11270.5736 MNT	1 MNT = 0.0001 KWD
15 mar. 2025	1 KWD = 11277.6217 MNT	1 MNT = 0.0001 KWD
16 mar. 2025	1 KWD = 11247.3565 MNT	1 MNT = 0.0001 KWD
17 mar. 2025	1 KWD = 11275.0261 MNT	1 MNT = 0.0001 KWD
18 mar. 2025	1 KWD = 11282.7467 MNT	1 MNT = 0.0001 KWD
19 mar. 2025	1 KWD = 11289.9576 MNT	1 MNT = 0.0001 KWD
20 mar. 2025	1 KWD = 11281.4769 MNT	1 MNT = 0.0001 KWD
21 mar. 2025	1 KWD = 11275.5753 MNT	1 MNT = 0.0001 KWD
22 mar. 2025	1 KWD = 11291.8838 MNT	1 MNT = 0.0001 KWD
23 mar. 2025	1 KWD = 11300.3204 MNT	1 MNT = 0.0001 KWD
24 mar. 2025	1 KWD = 11266.8041 MNT	1 MNT = 0.0001 KWD
25 mar. 2025	1 KWD = 11286.5608 MNT	1 MNT = 0.0001 KWD
26 mar. 2025	1 KWD = 11297.102 MNT	1 MNT = 0.0001 KWD
27 mar. 2025	1 KWD = 11291.7175 MNT	1 MNT = 0.0001 KWD
28 mar. 2025	1 KWD = 11309.9331 MNT	1 MNT = 0.0001 KWD
29 mar. 2025	1 KWD = 11325.2532 MNT	1 MNT = 0.0001 KWD
30 mar. 2025	1 KWD = 11293.8168 MNT	1 MNT = 0.0001 KWD
31 mar. 2025	1 KWD = 11336.1887 MNT	1 MNT = 0.0001 KWD

Apr 2025

Data	KWD-MNT	MNT-KWD
01 apr. 2025	1 KWD = 11327.2239 MNT	1 MNT = 0.0001 KWD
02 apr. 2025	1 KWD = 11290.8211 MNT	1 MNT = 0.0001 KWD
03 apr. 2025	1 KWD = 11330.4721 MNT	1 MNT = 0.0001 KWD
04 apr. 2025	1 KWD = 11396.411 MNT	1 MNT = 0.0001 KWD
05 apr. 2025	1 KWD = 11402.6071 MNT	1 MNT = 0.0001 KWD
06 apr. 2025	1 KWD = 11397.6611 MNT	1 MNT = 0.0001 KWD
07 apr. 2025	1 KWD = 11399.7418 MNT	1 MNT = 0.0001 KWD
08 apr. 2025	1 KWD = 11400.3933 MNT	1 MNT = 0.0001 KWD
09 apr. 2025	1 KWD = 11424.3257 MNT	1 MNT = 0.0001 KWD
10 apr. 2025	1 KWD = 11411.6847 MNT	1 MNT = 0.0001 KWD
11 apr. 2025	1 KWD = 11441.1121 MNT	1 MNT = 0.0001 KWD
12 apr. 2025	1 KWD = 11475.0799 MNT	1 MNT = 0.0001 KWD
13 apr. 2025	1 KWD = 11517.351 MNT	1 MNT = 0.0001 KWD
14 apr. 2025	1 KWD = 11515.7124 MNT	1 MNT = 0.0001 KWD
15 apr. 2025	1 KWD = 11524.0989 MNT	1 MNT = 0.0001 KWD
16 apr. 2025	1 KWD = 11554.5596 MNT	1 MNT = 0.0001 KWD
17 apr. 2025	1 KWD = 11566.0146 MNT	1 MNT = 0.0001 KWD
18 apr. 2025	1 KWD = 11535.467 MNT	1 MNT = 0.0001 KWD
19 apr. 2025	1 KWD = 11571.1234 MNT	1 MNT = 0.0001 KWD
20 apr. 2025	1 KWD = 11630.6092 MNT	1 MNT = 0.0001 KWD
21 apr. 2025	1 KWD = 11633.9439 MNT	1 MNT = 0.0001 KWD
22 apr. 2025	1 KWD = 11578.2277 MNT	1 MNT = 0.0001 KWD
23 apr. 2025	1 KWD = 11566.8156 MNT	1 MNT = 0.0001 KWD
24 apr. 2025	1 KWD = 11559.1644 MNT	1 MNT = 0.0001 KWD
25 apr. 2025	1 KWD = 11569.9786 MNT	1 MNT = 0.0001 KWD
26 apr. 2025	1 KWD = 11567.4651 MNT	1 MNT = 0.0001 KWD
27 apr. 2025	1 KWD = 11647.8394 MNT	1 MNT = 0.0001 KWD
28 apr. 2025	1 KWD = 11641.4609 MNT	1 MNT = 0.0001 KWD
29 apr. 2025	1 KWD = 11661.8841 MNT	1 MNT = 0.0001 KWD
30 apr. 2025	1 KWD = 11661.0105 MNT	1 MNT = 0.0001 KWD

May 2025

Data	KWD-MNT	MNT-KWD
01 mai 2025	1 KWD = 11662.0023 MNT	1 MNT = 0.0001 KWD
02 mai 2025	1 KWD = 11650.21 MNT	1 MNT = 0.0001 KWD
03 mai 2025	1 KWD = 11653.5133 MNT	1 MNT = 0.0001 KWD
04 mai 2025	1 KWD = 11652.4965 MNT	1 MNT = 0.0001 KWD
05 mai 2025	1 KWD = 11653.9709 MNT	1 MNT = 0.0001 KWD
06 mai 2025	1 KWD = 11662.8358 MNT	1 MNT = 0.0001 KWD
07 mai 2025	1 KWD = 11664.4495 MNT	1 MNT = 0.0001 KWD
08 mai 2025	1 KWD = 11656.7101 MNT	1 MNT = 0.0001 KWD
09 mai 2025	1 KWD = 11656.5309 MNT	1 MNT = 0.0001 KWD
10 mai 2025	1 KWD = 11659.9395 MNT	1 MNT = 0.0001 KWD
11 mai 2025	1 KWD = 11652.237 MNT	1 MNT = 0.0001 KWD
12 mai 2025	1 KWD = 11622.9919 MNT	1 MNT = 0.0001 KWD
13 mai 2025	1 KWD = 11620.1805 MNT	1 MNT = 0.0001 KWD
14 mai 2025	1 KWD = 11637.2854 MNT	1 MNT = 0.0001 KWD
15 mai 2025	1 KWD = 11626.4736 MNT	1 MNT = 0.0001 KWD
16 mai 2025	1 KWD = 11655.1738 MNT	1 MNT = 0.0001 KWD
17 mai 2025	1 KWD = 11661.9645 MNT	1 MNT = 0.0001 KWD
18 mai 2025	1 KWD = 11626.1534 MNT	1 MNT = 0.0001 KWD
19 mai 2025	1 KWD = 11633.9496 MNT	1 MNT = 0.0001 KWD
20 mai 2025	1 KWD = 11646.1155 MNT	1 MNT = 0.0001 KWD
21 mai 2025	1 KWD = 11670.6014 MNT	1 MNT = 0.0001 KWD
22 mai 2025	1 KWD = 11655.2077 MNT	1 MNT = 0.0001 KWD
23 mai 2025	1 KWD = 11653.4851 MNT	1 MNT = 0.0001 KWD
24 mai 2025	1 KWD = 11674.4072 MNT	1 MNT = 0.0001 KWD
25 mai 2025	1 KWD = 11664.7392 MNT	1 MNT = 0.0001 KWD
26 mai 2025	1 KWD = 11660.6679 MNT	1 MNT = 0.0001 KWD
27 mai 2025	1 KWD = 11665.4546 MNT	1 MNT = 0.0001 KWD
28 mai 2025	1 KWD = 11650.0513 MNT	1 MNT = 0.0001 KWD
29 mai 2025	1 KWD = 11642.0835 MNT	1 MNT = 0.0001 KWD
30 mai 2025	1 KWD = 11657.1781 MNT	1 MNT = 0.0001 KWD
31 mai 2025	1 KWD = 11656.2068 MNT	1 MNT = 0.0001 KWD

Jun 2025

Data	KWD-MNT	MNT-KWD
01 iun. 2025	1 KWD = 11647.9187 MNT	1 MNT = 0.0001 KWD
02 iun. 2025	1 KWD = 11659.5072 MNT	1 MNT = 0.0001 KWD
03 iun. 2025	1 KWD = 11668.4544 MNT	1 MNT = 0.0001 KWD
04 iun. 2025	1 KWD = 11665.5894 MNT	1 MNT = 0.0001 KWD
05 iun. 2025	1 KWD = 11685.0576 MNT	1 MNT = 0.0001 KWD
06 iun. 2025	1 KWD = 11671.1714 MNT	1 MNT = 0.0001 KWD
07 iun. 2025	1 KWD = 11688.0358 MNT	1 MNT = 0.0001 KWD
08 iun. 2025	1 KWD = 11696.2299 MNT	1 MNT = 0.0001 KWD
09 iun. 2025	1 KWD = 11679.1897 MNT	1 MNT = 0.0001 KWD
10 iun. 2025	1 KWD = 11682.8646 MNT	1 MNT = 0.0001 KWD
11 iun. 2025	1 KWD = 11660.0696 MNT	1 MNT = 0.0001 KWD
12 iun. 2025	1 KWD = 11704.5166 MNT	1 MNT = 0.0001 KWD
13 iun. 2025	1 KWD = 11695.4492 MNT	1 MNT = 0.0001 KWD
14 iun. 2025	1 KWD = 11683.0141 MNT	1 MNT = 0.0001 KWD
15 iun. 2025	1 KWD = 11696.4875 MNT	1 MNT = 0.0001 KWD
16 iun. 2025	1 KWD = 11707.1599 MNT	1 MNT = 0.0001 KWD
17 iun. 2025	1 KWD = 11703.958 MNT	1 MNT = 0.0001 KWD
18 iun. 2025	1 KWD = 11695.6269 MNT	1 MNT = 0.0001 KWD
19 iun. 2025	1 KWD = 11704.4573 MNT	1 MNT = 0.0001 KWD
20 iun. 2025	1 KWD = 11703.9588 MNT	1 MNT = 0.0001 KWD
21 iun. 2025	1 KWD = 11698.4354 MNT	1 MNT = 0.0001 KWD
22 iun. 2025	1 KWD = 11695.4146 MNT	1 MNT = 0.0001 KWD
23 iun. 2025	1 KWD = 11694.1508 MNT	1 MNT = 0.0001 KWD
24 iun. 2025	1 KWD = 11716.6111 MNT	1 MNT = 0.0001 KWD
25 iun. 2025	1 KWD = 11717.087 MNT	1 MNT = 0.0001 KWD
26 iun. 2025	1 KWD = 11720.4059 MNT	1 MNT = 0.0001 KWD
27 iun. 2025	1 KWD = 11722.3318 MNT	1 MNT = 0.0001 KWD
28 iun. 2025	1 KWD = 11719.5008 MNT	1 MNT = 0.0001 KWD
29 iun. 2025	1 KWD = 11720.1704 MNT	1 MNT = 0.0001 KWD
30 iun. 2025	1 KWD = 11720.8624 MNT	1 MNT = 0.0001 KWD

Jul 2025

Data	KWD-MNT	MNT-KWD
01 iul. 2025	1 KWD = 11747.3661 MNT	1 MNT = 0.0001 KWD
02 iul. 2025	1 KWD = 11740.4938 MNT	1 MNT = 0.0001 KWD
03 iul. 2025	1 KWD = 11749.6069 MNT	1 MNT = 0.0001 KWD
04 iul. 2025	1 KWD = 11756.6953 MNT	1 MNT = 0.0001 KWD
05 iul. 2025	1 KWD = 11744.5407 MNT	1 MNT = 0.0001 KWD
06 iul. 2025	1 KWD = 11738.5438 MNT	1 MNT = 0.0001 KWD
07 iul. 2025	1 KWD = 11735.2774 MNT	1 MNT = 0.0001 KWD
08 iul. 2025	1 KWD = 11746.9498 MNT	1 MNT = 0.0001 KWD
09 iul. 2025	1 KWD = 11746.5053 MNT	1 MNT = 0.0001 KWD
10 iul. 2025	1 KWD = 11739.6339 MNT	1 MNT = 0.0001 KWD
11 iul. 2025	1 KWD = 11737.9743 MNT	1 MNT = 0.0001 KWD
12 iul. 2025	1 KWD = 11740.3449 MNT	1 MNT = 0.0001 KWD
13 iul. 2025	1 KWD = 11726.9206 MNT	1 MNT = 0.0001 KWD
14 iul. 2025	1 KWD = 11733.0113 MNT	1 MNT = 0.0001 KWD
15 iul. 2025	1 KWD = 11732.4373 MNT	1 MNT = 0.0001 KWD
16 iul. 2025	1 KWD = 11730.0662 MNT	1 MNT = 0.0001 KWD
17 iul. 2025	1 KWD = 11730.567 MNT	1 MNT = 0.0001 KWD
18 iul. 2025	1 KWD = 11737.1144 MNT	1 MNT = 0.0001 KWD
19 iul. 2025	1 KWD = 11733.1478 MNT	1 MNT = 0.0001 KWD
20 iul. 2025	1 KWD = 11732.2723 MNT	1 MNT = 0.0001 KWD
21 iul. 2025	1 KWD = 11741.0716 MNT	1 MNT = 0.0001 KWD
22 iul. 2025	1 KWD = 11754.6459 MNT	1 MNT = 0.0001 KWD
23 iul. 2025	1 KWD = 11753.6054 MNT	1 MNT = 0.0001 KWD
24 iul. 2025	1 KWD = 11770.0327 MNT	1 MNT = 0.0001 KWD
25 iul. 2025	1 KWD = 11750.0448 MNT	1 MNT = 0.0001 KWD
26 iul. 2025	1 KWD = 11755.8121 MNT	1 MNT = 0.0001 KWD
27 iul. 2025	1 KWD = 11750.4232 MNT	1 MNT = 0.0001 KWD
28 iul. 2025	1 KWD = 11753.0901 MNT	1 MNT = 0.0001 KWD
29 iul. 2025	1 KWD = 11750.2463 MNT	1 MNT = 0.0001 KWD
30 iul. 2025	1 KWD = 11753.9601 MNT	1 MNT = 0.0001 KWD
31 iul. 2025	1 KWD = 11731.4078 MNT	1 MNT = 0.0001 KWD

Aug 2025

Data	KWD-MNT	MNT-KWD
01 aug. 2025	1 KWD = 11734.0293 MNT	1 MNT = 0.0001 KWD
02 aug. 2025	1 KWD = 11761.7757 MNT	1 MNT = 0.0001 KWD
03 aug. 2025	1 KWD = 11769.5148 MNT	1 MNT = 0.0001 KWD
04 aug. 2025	1 KWD = 11753.9938 MNT	1 MNT = 0.0001 KWD
05 aug. 2025	1 KWD = 11747.8373 MNT	1 MNT = 0.0001 KWD
06 aug. 2025	1 KWD = 11749.3962 MNT	1 MNT = 0.0001 KWD
07 aug. 2025	1 KWD = 11757.741 MNT	1 MNT = 0.0001 KWD
08 aug. 2025	1 KWD = 11722.555 MNT	1 MNT = 0.0001 KWD
09 aug. 2025	1 KWD = 11740.9847 MNT	1 MNT = 0.0001 KWD
10 aug. 2025	1 KWD = 11764.0626 MNT	1 MNT = 0.0001 KWD
11 aug. 2025	1 KWD = 11756.7012 MNT	1 MNT = 0.0001 KWD
12 aug. 2025	1 KWD = 11754.4307 MNT	1 MNT = 0.0001 KWD
13 aug. 2025	1 KWD = 11774.0303 MNT	1 MNT = 0.0001 KWD
14 aug. 2025	1 KWD = 11752.4567 MNT	1 MNT = 0.0001 KWD
15 aug. 2025	1 KWD = 11749.9254 MNT	1 MNT = 0.0001 KWD
16 aug. 2025	1 KWD = 11778.9958 MNT	1 MNT = 0.0001 KWD
17 aug. 2025	1 KWD = 11774.5966 MNT	1 MNT = 0.0001 KWD
18 aug. 2025	1 KWD = 11768.4646 MNT	1 MNT = 0.0001 KWD
19 aug. 2025	1 KWD = 11769.7194 MNT	1 MNT = 0.0001 KWD
20 aug. 2025	1 KWD = 11781.7325 MNT	1 MNT = 0.0001 KWD
21 aug. 2025	1 KWD = 11762.2469 MNT	1 MNT = 0.0001 KWD
22 aug. 2025	1 KWD = 11757.7806 MNT	1 MNT = 0.0001 KWD
23 aug. 2025	1 KWD = 11779.9881 MNT	1 MNT = 0.0001 KWD
24 aug. 2025	1 KWD = 11773.7459 MNT	1 MNT = 0.0001 KWD
25 aug. 2025	1 KWD = 11767.3763 MNT	1 MNT = 0.0001 KWD
26 aug. 2025	1 KWD = 11772.1519 MNT	1 MNT = 0.0001 KWD
27 aug. 2025	1 KWD = 11762.3785 MNT	1 MNT = 0.0001 KWD
28 aug. 2025	1 KWD = 11773.2386 MNT	1 MNT = 0.0001 KWD
29 aug. 2025	1 KWD = 11772.0284 MNT	1 MNT = 0.0001 KWD
30 aug. 2025	1 KWD = 11763.8421 MNT	1 MNT = 0.0001 KWD
31 aug. 2025	1 KWD = 11761.5828 MNT	1 MNT = 0.0001 KWD

Sep 2025

Data	KWD-MNT	MNT-KWD
01 sept. 2025	1 KWD = 11766.2759 MNT	1 MNT = 0.0001 KWD
02 sept. 2025	1 KWD = 11760.008 MNT	1 MNT = 0.0001 KWD
03 sept. 2025	1 KWD = 11753.9627 MNT	1 MNT = 0.0001 KWD
04 sept. 2025	1 KWD = 11759.8507 MNT	1 MNT = 0.0001 KWD
05 sept. 2025	1 KWD = 11760.7474 MNT	1 MNT = 0.0001 KWD
06 sept. 2025	1 KWD = 11770.8092 MNT	1 MNT = 0.0001 KWD
07 sept. 2025	1 KWD = 11768.9483 MNT	1 MNT = 0.0001 KWD
08 sept. 2025	1 KWD = 11771.3949 MNT	1 MNT = 0.0001 KWD
09 sept. 2025	1 KWD = 11784.3144 MNT	1 MNT = 0.0001 KWD
10 sept. 2025	1 KWD = 11774.7489 MNT	1 MNT = 0.0001 KWD
11 sept. 2025	1 KWD = 11771.4441 MNT	1 MNT = 0.0001 KWD
12 sept. 2025	1 KWD = 11777.0691 MNT	1 MNT = 0.0001 KWD
13 sept. 2025	1 KWD = 11786.5047 MNT	1 MNT = 0.0001 KWD
14 sept. 2025	1 KWD = 11775.9367 MNT	1 MNT = 0.0001 KWD
15 sept. 2025	1 KWD = 11774.8876 MNT	1 MNT = 0.0001 KWD
16 sept. 2025	1 KWD = 11787.665 MNT	1 MNT = 0.0001 KWD
17 sept. 2025	1 KWD = 11795.6352 MNT	1 MNT = 0.0001 KWD
18 sept. 2025	1 KWD = 11792.2049 MNT	1 MNT = 0.0001 KWD
19 sept. 2025	1 KWD = 11778.1207 MNT	1 MNT = 0.0001 KWD
20 sept. 2025	1 KWD = 11779.8584 MNT	1 MNT = 0.0001 KWD
21 sept. 2025	1 KWD = 11775.267 MNT	1 MNT = 0.0001 KWD
22 sept. 2025	1 KWD = 11772.8544 MNT	1 MNT = 0.0001 KWD
23 sept. 2025	1 KWD = 11784.3367 MNT	1 MNT = 0.0001 KWD
24 sept. 2025	1 KWD = 11768.4876 MNT	1 MNT = 0.0001 KWD
25 sept. 2025	1 KWD = 11770.1869 MNT	1 MNT = 0.0001 KWD
26 sept. 2025	1 KWD = 11757.8982 MNT	1 MNT = 0.0001 KWD
27 sept. 2025	1 KWD = 11765.9642 MNT	1 MNT = 0.0001 KWD
28 sept. 2025	1 KWD = 11767.4934 MNT	1 MNT = 0.0001 KWD
29 sept. 2025	1 KWD = 11763.502 MNT	1 MNT = 0.0001 KWD
30 sept. 2025	1 KWD = 11772.2774 MNT	1 MNT = 0.0001 KWD

Oct 2025

Data	KWD-MNT	MNT-KWD
01 oct. 2025	1 KWD = 11770.0646 MNT	1 MNT = 0.0001 KWD
02 oct. 2025	1 KWD = 11766.9013 MNT	1 MNT = 0.0001 KWD
03 oct. 2025	1 KWD = 11754.056 MNT	1 MNT = 0.0001 KWD
04 oct. 2025	1 KWD = 11760.9898 MNT	1 MNT = 0.0001 KWD
05 oct. 2025	1 KWD = 11751.4194 MNT	1 MNT = 0.0001 KWD
06 oct. 2025	1 KWD = 11740.7679 MNT	1 MNT = 0.0001 KWD
07 oct. 2025	1 KWD = 11743.7912 MNT	1 MNT = 0.0001 KWD
08 oct. 2025	1 KWD = 11730.2595 MNT	1 MNT = 0.0001 KWD
09 oct. 2025	1 KWD = 11720.8979 MNT	1 MNT = 0.0001 KWD
10 oct. 2025	1 KWD = 11711.7245 MNT	1 MNT = 0.0001 KWD
11 oct. 2025	1 KWD = 11737.2048 MNT	1 MNT = 0.0001 KWD
12 oct. 2025	1 KWD = 11727.4851 MNT	1 MNT = 0.0001 KWD
13 oct. 2025	1 KWD = 11716.4493 MNT	1 MNT = 0.0001 KWD
14 oct. 2025	1 KWD = 11720.5995 MNT	1 MNT = 0.0001 KWD
15 oct. 2025	1 KWD = 11716.4173 MNT	1 MNT = 0.0001 KWD
16 oct. 2025	1 KWD = 11755.0367 MNT	1 MNT = 0.0001 KWD
17 oct. 2025	1 KWD = 11758.9681 MNT	1 MNT = 0.0001 KWD
18 oct. 2025	1 KWD = 11768.9043 MNT	1 MNT = 0.0001 KWD
19 oct. 2025	1 KWD = 11759.257 MNT	1 MNT = 0.0001 KWD
20 oct. 2025	1 KWD = 11744.5487 MNT	1 MNT = 0.0001 KWD
21 oct. 2025	1 KWD = 11742.1836 MNT	1 MNT = 0.0001 KWD
22 oct. 2025	1 KWD = 11726.7321 MNT	1 MNT = 0.0001 KWD
23 oct. 2025	1 KWD = 11724.5306 MNT	1 MNT = 0.0001 KWD
24 oct. 2025	1 KWD = 11728.7035 MNT	1 MNT = 0.0001 KWD
25 oct. 2025	1 KWD = 11719.9669 MNT	1 MNT = 0.0001 KWD
26 oct. 2025	1 KWD = 11715.9238 MNT	1 MNT = 0.0001 KWD
27 oct. 2025	1 KWD = 11717.3748 MNT	1 MNT = 0.0001 KWD
28 oct. 2025	1 KWD = 11699.7785 MNT	1 MNT = 0.0001 KWD
29 oct. 2025	1 KWD = 11712.8793 MNT	1 MNT = 0.0001 KWD
30 oct. 2025	1 KWD = 11743.7122 MNT	1 MNT = 0.0001 KWD
31 oct. 2025	1 KWD = 11689.9028 MNT	1 MNT = 0.0001 KWD

Nov 2025

Data	KWD-MNT	MNT-KWD
01 nov. 2025	1 KWD = 11690.8311 MNT	1 MNT = 0.0001 KWD
02 nov. 2025	1 KWD = 11684.6207 MNT	1 MNT = 0.0001 KWD
03 nov. 2025	1 KWD = 11673.3879 MNT	1 MNT = 0.0001 KWD
04 nov. 2025	1 KWD = 11685.8926 MNT	1 MNT = 0.0001 KWD
05 nov. 2025	1 KWD = 11671.2875 MNT	1 MNT = 0.0001 KWD
06 nov. 2025	1 KWD = 11673.0825 MNT	1 MNT = 0.0001 KWD
07 nov. 2025	1 KWD = 11674.2696 MNT	1 MNT = 0.0001 KWD
08 nov. 2025	1 KWD = 11674.1271 MNT	1 MNT = 0.0001 KWD

Info schimb valutar KWD-MNT si MNT-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri