> Schimb Valutar 2025 - KWD-MMK si MMK-KWD

Schimb Valutar 2025 - KWD-MMK si MMK-KWD

Schimb valutar KWD-MMK si MMK-KWD

Verificati aici ratele de schimb pentru KWD-MMK si MMK-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 7885,9038 MMK

1 MMK = 0,0001 KWD

1An 2Ani 3Ani

KWD in MMKMMK in KWD

Jan 2025

Data	KWD-MMK	MMK-KWD
01 ian. 2025	1 KWD = 10544.7843 MMK	1 MMK = 0.0001 KWD
02 ian. 2025	1 KWD = 10530.6231 MMK	1 MMK = 0.0001 KWD
03 ian. 2025	1 KWD = 10528.5845 MMK	1 MMK = 0.0001 KWD
04 ian. 2025	1 KWD = 10528.1074 MMK	1 MMK = 0.0001 KWD
05 ian. 2025	1 KWD = 10528.1074 MMK	1 MMK = 0.0001 KWD
06 ian. 2025	1 KWD = 10534.9807 MMK	1 MMK = 0.0001 KWD
07 ian. 2025	1 KWD = 10539.1616 MMK	1 MMK = 0.0001 KWD
08 ian. 2025	1 KWD = 10533.361 MMK	1 MMK = 0.0001 KWD
09 ian. 2025	1 KWD = 10534.7303 MMK	1 MMK = 0.0001 KWD
10 ian. 2025	1 KWD = 10532.3408 MMK	1 MMK = 0.0001 KWD
11 ian. 2025	1 KWD = 10528.0852 MMK	1 MMK = 0.0001 KWD
12 ian. 2025	1 KWD = 10528.0852 MMK	1 MMK = 0.0001 KWD
13 ian. 2025	1 KWD = 10562.4337 MMK	1 MMK = 0.0001 KWD
14 ian. 2025	1 KWD = 10523.108 MMK	1 MMK = 0.0001 KWD
15 ian. 2025	1 KWD = 10526.8886 MMK	1 MMK = 0.0001 KWD
16 ian. 2025	1 KWD = 10527.8904 MMK	1 MMK = 0.0001 KWD
17 ian. 2025	1 KWD = 10528.1968 MMK	1 MMK = 0.0001 KWD
18 ian. 2025	1 KWD = 10525.8397 MMK	1 MMK = 0.0001 KWD
19 ian. 2025	1 KWD = 10525.8397 MMK	1 MMK = 0.0001 KWD
20 ian. 2025	1 KWD = 10528.2964 MMK	1 MMK = 0.0001 KWD
21 ian. 2025	1 KWD = 10532.6789 MMK	1 MMK = 0.0001 KWD
22 ian. 2025	1 KWD = 10538.4619 MMK	1 MMK = 0.0001 KWD
23 ian. 2025	1 KWD = 10537.1324 MMK	1 MMK = 0.0001 KWD
24 ian. 2025	1 KWD = 10542.2496 MMK	1 MMK = 0.0001 KWD
25 ian. 2025	1 KWD = 10542.9254 MMK	1 MMK = 0.0001 KWD
26 ian. 2025	1 KWD = 10542.9254 MMK	1 MMK = 0.0001 KWD
27 ian. 2025	1 KWD = 10544.2972 MMK	1 MMK = 0.0001 KWD
28 ian. 2025	1 KWD = 10535.1013 MMK	1 MMK = 0.0001 KWD
29 ian. 2025	1 KWD = 10531.3306 MMK	1 MMK = 0.0001 KWD
30 ian. 2025	1 KWD = 10531.7214 MMK	1 MMK = 0.0001 KWD
31 ian. 2025	1 KWD = 10529.927 MMK	1 MMK = 0.0001 KWD

Feb 2025

Data	KWD-MMK	MMK-KWD
01 feb. 2025	1 KWD = 10528.9091 MMK	1 MMK = 0.0001 KWD
02 feb. 2025	1 KWD = 10528.9091 MMK	1 MMK = 0.0001 KWD
03 feb. 2025	1 KWD = 10521.0583 MMK	1 MMK = 0.0001 KWD
04 feb. 2025	1 KWD = 10521.0801 MMK	1 MMK = 0.0001 KWD
05 feb. 2025	1 KWD = 10529.9242 MMK	1 MMK = 0.0001 KWD
06 feb. 2025	1 KWD = 10526.1765 MMK	1 MMK = 0.0001 KWD
07 feb. 2025	1 KWD = 10527.1911 MMK	1 MMK = 0.0001 KWD
08 feb. 2025	1 KWD = 10525.8458 MMK	1 MMK = 0.0001 KWD
09 feb. 2025	1 KWD = 10525.8458 MMK	1 MMK = 0.0001 KWD
10 feb. 2025	1 KWD = 10517.306 MMK	1 MMK = 0.0001 KWD
11 feb. 2025	1 KWD = 10515.272 MMK	1 MMK = 0.0001 KWD
12 feb. 2025	1 KWD = 10516.9671 MMK	1 MMK = 0.0001 KWD
13 feb. 2025	1 KWD = 6795.6111 MMK	1 MMK = 0.0001 KWD
14 feb. 2025	1 KWD = 10531.9701 MMK	1 MMK = 0.0001 KWD
15 feb. 2025	1 KWD = 10534.3559 MMK	1 MMK = 0.0001 KWD
16 feb. 2025	1 KWD = 10534.3559 MMK	1 MMK = 0.0001 KWD
17 feb. 2025	1 KWD = 10529.6079 MMK	1 MMK = 0.0001 KWD
18 feb. 2025	1 KWD = 6798.117 MMK	1 MMK = 0.0001 KWD
19 feb. 2025	1 KWD = 6795.8638 MMK	1 MMK = 0.0001 KWD
20 feb. 2025	1 KWD = 6795.2337 MMK	1 MMK = 0.0001 KWD
21 feb. 2025	1 KWD = 6800.8385 MMK	1 MMK = 0.0001 KWD
22 feb. 2025	1 KWD = 6800.3264 MMK	1 MMK = 0.0001 KWD
23 feb. 2025	1 KWD = 6803.0305 MMK	1 MMK = 0.0001 KWD
24 feb. 2025	1 KWD = 6807.0185 MMK	1 MMK = 0.0001 KWD
25 feb. 2025	1 KWD = 6805.3479 MMK	1 MMK = 0.0001 KWD
26 feb. 2025	1 KWD = 6807.4768 MMK	1 MMK = 0.0001 KWD
27 feb. 2025	1 KWD = 6803.4406 MMK	1 MMK = 0.0001 KWD
28 feb. 2025	1 KWD = 6800.6393 MMK	1 MMK = 0.0001 KWD

Mar 2025

Data	KWD-MMK	MMK-KWD
01 mar. 2025	1 KWD = 6797.3067 MMK	1 MMK = 0.0001 KWD
02 mar. 2025	1 KWD = 6783.9709 MMK	1 MMK = 0.0001 KWD
03 mar. 2025	1 KWD = 6791.3871 MMK	1 MMK = 0.0001 KWD
04 mar. 2025	1 KWD = 6802.9624 MMK	1 MMK = 0.0001 KWD
05 mar. 2025	1 KWD = 6805.7332 MMK	1 MMK = 0.0001 KWD
06 mar. 2025	1 KWD = 6811.1175 MMK	1 MMK = 0.0001 KWD
07 mar. 2025	1 KWD = 6811.7743 MMK	1 MMK = 0.0001 KWD
08 mar. 2025	1 KWD = 6815.5863 MMK	1 MMK = 0.0001 KWD
09 mar. 2025	1 KWD = 6813.2386 MMK	1 MMK = 0.0001 KWD
10 mar. 2025	1 KWD = 6804.5036 MMK	1 MMK = 0.0001 KWD
11 mar. 2025	1 KWD = 6809.9846 MMK	1 MMK = 0.0001 KWD
12 mar. 2025	1 KWD = 6812.3269 MMK	1 MMK = 0.0001 KWD
13 mar. 2025	1 KWD = 6813.01 MMK	1 MMK = 0.0001 KWD
14 mar. 2025	1 KWD = 6810.7691 MMK	1 MMK = 0.0001 KWD
15 mar. 2025	1 KWD = 6812.1161 MMK	1 MMK = 0.0001 KWD
16 mar. 2025	1 KWD = 6799.7445 MMK	1 MMK = 0.0001 KWD
17 mar. 2025	1 KWD = 6818.574 MMK	1 MMK = 0.0001 KWD
18 mar. 2025	1 KWD = 6815.4278 MMK	1 MMK = 0.0001 KWD
19 mar. 2025	1 KWD = 6815.481 MMK	1 MMK = 0.0001 KWD
20 mar. 2025	1 KWD = 6812.4804 MMK	1 MMK = 0.0001 KWD
21 mar. 2025	1 KWD = 6812.3022 MMK	1 MMK = 0.0001 KWD
22 mar. 2025	1 KWD = 6812.8027 MMK	1 MMK = 0.0001 KWD
23 mar. 2025	1 KWD = 6814.1501 MMK	1 MMK = 0.0001 KWD
24 mar. 2025	1 KWD = 6794.7099 MMK	1 MMK = 0.0001 KWD
25 mar. 2025	1 KWD = 6805.0572 MMK	1 MMK = 0.0001 KWD
26 mar. 2025	1 KWD = 6810.2551 MMK	1 MMK = 0.0001 KWD
27 mar. 2025	1 KWD = 6809.9837 MMK	1 MMK = 0.0001 KWD
28 mar. 2025	1 KWD = 6809.7404 MMK	1 MMK = 0.0001 KWD
29 mar. 2025	1 KWD = 6808.3258 MMK	1 MMK = 0.0001 KWD
30 mar. 2025	1 KWD = 6787.7544 MMK	1 MMK = 0.0001 KWD
31 mar. 2025	1 KWD = 6812.9823 MMK	1 MMK = 0.0001 KWD

Apr 2025

Data	KWD-MMK	MMK-KWD
01 apr. 2025	1 KWD = 6810.0271 MMK	1 MMK = 0.0001 KWD
02 apr. 2025	1 KWD = 6810.0212 MMK	1 MMK = 0.0001 KWD
03 apr. 2025	1 KWD = 6809.2425 MMK	1 MMK = 0.0001 KWD
04 apr. 2025	1 KWD = 6827.1384 MMK	1 MMK = 0.0001 KWD
05 apr. 2025	1 KWD = 6821.1177 MMK	1 MMK = 0.0001 KWD
06 apr. 2025	1 KWD = 6820.6838 MMK	1 MMK = 0.0001 KWD
07 apr. 2025	1 KWD = 6822.4745 MMK	1 MMK = 0.0001 KWD
08 apr. 2025	1 KWD = 6819.2003 MMK	1 MMK = 0.0001 KWD
09 apr. 2025	1 KWD = 6825.2222 MMK	1 MMK = 0.0001 KWD
10 apr. 2025	1 KWD = 6825.0531 MMK	1 MMK = 0.0001 KWD
11 apr. 2025	1 KWD = 6837.9293 MMK	1 MMK = 0.0001 KWD
12 apr. 2025	1 KWD = 6851.5606 MMK	1 MMK = 0.0001 KWD
13 apr. 2025	1 KWD = 6838.3307 MMK	1 MMK = 0.0001 KWD
14 apr. 2025	1 KWD = 6839.8854 MMK	1 MMK = 0.0001 KWD
15 apr. 2025	1 KWD = 6843.507 MMK	1 MMK = 0.0001 KWD
16 apr. 2025	1 KWD = 6843.6601 MMK	1 MMK = 0.0001 KWD
17 apr. 2025	1 KWD = 6845.1561 MMK	1 MMK = 0.0001 KWD
18 apr. 2025	1 KWD = 6846.7498 MMK	1 MMK = 0.0001 KWD
19 apr. 2025	1 KWD = 6847.3608 MMK	1 MMK = 0.0001 KWD
20 apr. 2025	1 KWD = 6846.5008 MMK	1 MMK = 0.0001 KWD
21 apr. 2025	1 KWD = 6847.6391 MMK	1 MMK = 0.0001 KWD
22 apr. 2025	1 KWD = 6867.0848 MMK	1 MMK = 0.0001 KWD
23 apr. 2025	1 KWD = 6856.3433 MMK	1 MMK = 0.0001 KWD
24 apr. 2025	1 KWD = 6848.1784 MMK	1 MMK = 0.0001 KWD
25 apr. 2025	1 KWD = 6847.0131 MMK	1 MMK = 0.0001 KWD
26 apr. 2025	1 KWD = 6843.341 MMK	1 MMK = 0.0001 KWD
27 apr. 2025	1 KWD = 6844.7785 MMK	1 MMK = 0.0001 KWD
28 apr. 2025	1 KWD = 6845.8025 MMK	1 MMK = 0.0001 KWD
29 apr. 2025	1 KWD = 6854.6583 MMK	1 MMK = 0.0001 KWD
30 apr. 2025	1 KWD = 6851.1381 MMK	1 MMK = 0.0001 KWD

May 2025

Data	KWD-MMK	MMK-KWD
01 mai 2025	1 KWD = 6850.0646 MMK	1 MMK = 0.0001 KWD
02 mai 2025	1 KWD = 6844.9922 MMK	1 MMK = 0.0001 KWD
03 mai 2025	1 KWD = 6845.8413 MMK	1 MMK = 0.0001 KWD
04 mai 2025	1 KWD = 6847.1477 MMK	1 MMK = 0.0001 KWD
05 mai 2025	1 KWD = 6848.1197 MMK	1 MMK = 0.0001 KWD
06 mai 2025	1 KWD = 6850.0183 MMK	1 MMK = 0.0001 KWD
07 mai 2025	1 KWD = 6847.8204 MMK	1 MMK = 0.0001 KWD
08 mai 2025	1 KWD = 6847.6812 MMK	1 MMK = 0.0001 KWD
09 mai 2025	1 KWD = 6845.8 MMK	1 MMK = 0.0001 KWD
10 mai 2025	1 KWD = 6844.9749 MMK	1 MMK = 0.0001 KWD
11 mai 2025	1 KWD = 6846.1142 MMK	1 MMK = 0.0001 KWD
12 mai 2025	1 KWD = 6828.4839 MMK	1 MMK = 0.0001 KWD
13 mai 2025	1 KWD = 6826.2689 MMK	1 MMK = 0.0001 KWD
14 mai 2025	1 KWD = 6828.8237 MMK	1 MMK = 0.0001 KWD
15 mai 2025	1 KWD = 6827.7919 MMK	1 MMK = 0.0001 KWD
16 mai 2025	1 KWD = 6830.6743 MMK	1 MMK = 0.0001 KWD
17 mai 2025	1 KWD = 6830.5547 MMK	1 MMK = 0.0001 KWD
18 mai 2025	1 KWD = 6830.6653 MMK	1 MMK = 0.0001 KWD
19 mai 2025	1 KWD = 6834.8767 MMK	1 MMK = 0.0001 KWD
20 mai 2025	1 KWD = 6836.3044 MMK	1 MMK = 0.0001 KWD
21 mai 2025	1 KWD = 6842.832 MMK	1 MMK = 0.0001 KWD
22 mai 2025	1 KWD = 6842.1595 MMK	1 MMK = 0.0001 KWD
23 mai 2025	1 KWD = 6844.4895 MMK	1 MMK = 0.0001 KWD
24 mai 2025	1 KWD = 6849.0443 MMK	1 MMK = 0.0001 KWD
25 mai 2025	1 KWD = 6849.0012 MMK	1 MMK = 0.0001 KWD
26 mai 2025	1 KWD = 6851.6029 MMK	1 MMK = 0.0001 KWD
27 mai 2025	1 KWD = 6846.7584 MMK	1 MMK = 0.0001 KWD
28 mai 2025	1 KWD = 6839.403 MMK	1 MMK = 0.0001 KWD
29 mai 2025	1 KWD = 6837.7386 MMK	1 MMK = 0.0001 KWD
30 mai 2025	1 KWD = 6842.8965 MMK	1 MMK = 0.0001 KWD
31 mai 2025	1 KWD = 6842.2522 MMK	1 MMK = 0.0001 KWD

Jun 2025

Data	KWD-MMK	MMK-KWD
01 iun. 2025	1 KWD = 6842.1772 MMK	1 MMK = 0.0001 KWD
02 iun. 2025	1 KWD = 6849.1088 MMK	1 MMK = 0.0001 KWD
03 iun. 2025	1 KWD = 6847.5895 MMK	1 MMK = 0.0001 KWD
04 iun. 2025	1 KWD = 6849.8508 MMK	1 MMK = 0.0001 KWD
05 iun. 2025	1 KWD = 6856.4948 MMK	1 MMK = 0.0001 KWD
06 iun. 2025	1 KWD = 6847.0619 MMK	1 MMK = 0.0001 KWD
07 iun. 2025	1 KWD = 6860.7061 MMK	1 MMK = 0.0001 KWD
08 iun. 2025	1 KWD = 6861.071 MMK	1 MMK = 0.0001 KWD
09 iun. 2025	1 KWD = 6850.0243 MMK	1 MMK = 0.0001 KWD
10 iun. 2025	1 KWD = 6856.3266 MMK	1 MMK = 0.0001 KWD
11 iun. 2025	1 KWD = 6853.8618 MMK	1 MMK = 0.0001 KWD
12 iun. 2025	1 KWD = 6864.3226 MMK	1 MMK = 0.0001 KWD
13 iun. 2025	1 KWD = 6858.4796 MMK	1 MMK = 0.0001 KWD
14 iun. 2025	1 KWD = 6856.2226 MMK	1 MMK = 0.0001 KWD

Info schimb valutar KWD-MMK si MMK-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri