> Schimb Valutar 2025 - KWD-MKD si MKD-KWD

Schimb Valutar 2025 - KWD-MKD si MKD-KWD

Schimb valutar KWD-MKD si MKD-KWD

Verificati aici ratele de schimb pentru KWD-MKD si MKD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 184,2438 MKD

1 MKD = 0,0054 KWD

1An 2Ani 3Ani

KWD in MKDMKD in KWD

Jan 2025

Data	KWD-MKD	MKD-KWD
01 ian. 2025	1 KWD = 191.9695 MKD	1 MKD = 0.0052 KWD
02 ian. 2025	1 KWD = 193.1593 MKD	1 MKD = 0.0052 KWD
03 ian. 2025	1 KWD = 193.7282 MKD	1 MKD = 0.0052 KWD
04 ian. 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
05 ian. 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
06 ian. 2025	1 KWD = 191.8058 MKD	1 MKD = 0.0052 KWD
07 ian. 2025	1 KWD = 191.9223 MKD	1 MKD = 0.0052 KWD
08 ian. 2025	1 KWD = 193.9173 MKD	1 MKD = 0.0052 KWD
09 ian. 2025	1 KWD = 193.7197 MKD	1 MKD = 0.0052 KWD
10 ian. 2025	1 KWD = 193.6776 MKD	1 MKD = 0.0052 KWD
11 ian. 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
12 ian. 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
13 ian. 2025	1 KWD = 196.3292 MKD	1 MKD = 0.0051 KWD
14 ian. 2025	1 KWD = 194.365 MKD	1 MKD = 0.0051 KWD
15 ian. 2025	1 KWD = 193.4035 MKD	1 MKD = 0.0052 KWD
16 ian. 2025	1 KWD = 193.8284 MKD	1 MKD = 0.0052 KWD
17 ian. 2025	1 KWD = 193.6421 MKD	1 MKD = 0.0052 KWD
18 ian. 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
19 ian. 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
20 ian. 2025	1 KWD = 193.5913 MKD	1 MKD = 0.0052 KWD
21 ian. 2025	1 KWD = 192.8333 MKD	1 MKD = 0.0052 KWD
22 ian. 2025	1 KWD = 191.18 MKD	1 MKD = 0.0052 KWD
23 ian. 2025	1 KWD = 191.8966 MKD	1 MKD = 0.0052 KWD
24 ian. 2025	1 KWD = 190.4699 MKD	1 MKD = 0.0053 KWD
25 ian. 2025	1 KWD = 190.1323 MKD	1 MKD = 0.0053 KWD
26 ian. 2025	1 KWD = 190.1168 MKD	1 MKD = 0.0053 KWD
27 ian. 2025	1 KWD = 190.0131 MKD	1 MKD = 0.0053 KWD
28 ian. 2025	1 KWD = 191.5308 MKD	1 MKD = 0.0052 KWD
29 ian. 2025	1 KWD = 191.8378 MKD	1 MKD = 0.0052 KWD
30 ian. 2025	1 KWD = 191.8828 MKD	1 MKD = 0.0052 KWD
31 ian. 2025	1 KWD = 192.1791 MKD	1 MKD = 0.0052 KWD

Feb 2025

Data	KWD-MKD	MKD-KWD
01 feb. 2025	1 KWD = 192.4685 MKD	1 MKD = 0.0052 KWD
02 feb. 2025	1 KWD = 192.4841 MKD	1 MKD = 0.0052 KWD
03 feb. 2025	1 KWD = 194.2865 MKD	1 MKD = 0.0051 KWD
04 feb. 2025	1 KWD = 193.0394 MKD	1 MKD = 0.0052 KWD
05 feb. 2025	1 KWD = 191.5756 MKD	1 MKD = 0.0052 KWD
06 feb. 2025	1 KWD = 192.4956 MKD	1 MKD = 0.0052 KWD
07 feb. 2025	1 KWD = 192.0599 MKD	1 MKD = 0.0052 KWD
08 feb. 2025	1 KWD = 192.9465 MKD	1 MKD = 0.0052 KWD
09 feb. 2025	1 KWD = 192.9308 MKD	1 MKD = 0.0052 KWD
10 feb. 2025	1 KWD = 193.1516 MKD	1 MKD = 0.0052 KWD
11 feb. 2025	1 KWD = 192.9622 MKD	1 MKD = 0.0052 KWD
12 feb. 2025	1 KWD = 191.911 MKD	1 MKD = 0.0052 KWD
13 feb. 2025	1 KWD = 191.5362 MKD	1 MKD = 0.0052 KWD
14 feb. 2025	1 KWD = 190.5632 MKD	1 MKD = 0.0052 KWD
15 feb. 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
16 feb. 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
17 feb. 2025	1 KWD = 190.3123 MKD	1 MKD = 0.0053 KWD
18 feb. 2025	1 KWD = 190.6145 MKD	1 MKD = 0.0052 KWD
19 feb. 2025	1 KWD = 191.0863 MKD	1 MKD = 0.0052 KWD
20 feb. 2025	1 KWD = 190.765 MKD	1 MKD = 0.0052 KWD
21 feb. 2025	1 KWD = 190.5217 MKD	1 MKD = 0.0052 KWD
22 feb. 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
23 feb. 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
24 feb. 2025	1 KWD = 190.4719 MKD	1 MKD = 0.0053 KWD
25 feb. 2025	1 KWD = 190.0904 MKD	1 MKD = 0.0053 KWD
26 feb. 2025	1 KWD = 190.0946 MKD	1 MKD = 0.0053 KWD
27 feb. 2025	1 KWD = 190.3224 MKD	1 MKD = 0.0053 KWD
28 feb. 2025	1 KWD = 190.3113 MKD	1 MKD = 0.0053 KWD

Mar 2025

Data	KWD-MKD	MKD-KWD
01 mar. 2025	1 KWD = 192.0451 MKD	1 MKD = 0.0052 KWD
02 mar. 2025	1 KWD = 190.6202 MKD	1 MKD = 0.0052 KWD
03 mar. 2025	1 KWD = 191.1071 MKD	1 MKD = 0.0052 KWD
04 mar. 2025	1 KWD = 189.1437 MKD	1 MKD = 0.0053 KWD
05 mar. 2025	1 KWD = 186.7394 MKD	1 MKD = 0.0054 KWD
06 mar. 2025	1 KWD = 184.912 MKD	1 MKD = 0.0054 KWD
07 mar. 2025	1 KWD = 184.1755 MKD	1 MKD = 0.0054 KWD
08 mar. 2025	1 KWD = 184.0198 MKD	1 MKD = 0.0054 KWD
09 mar. 2025	1 KWD = 184.2978 MKD	1 MKD = 0.0054 KWD
10 mar. 2025	1 KWD = 183.3439 MKD	1 MKD = 0.0055 KWD
11 mar. 2025	1 KWD = 184.0743 MKD	1 MKD = 0.0054 KWD
12 mar. 2025	1 KWD = 182.9721 MKD	1 MKD = 0.0055 KWD
13 mar. 2025	1 KWD = 183.7659 MKD	1 MKD = 0.0054 KWD
14 mar. 2025	1 KWD = 183.6458 MKD	1 MKD = 0.0054 KWD
15 mar. 2025	1 KWD = 182.8581 MKD	1 MKD = 0.0055 KWD
16 mar. 2025	1 KWD = 182.5764 MKD	1 MKD = 0.0055 KWD
17 mar. 2025	1 KWD = 183.2718 MKD	1 MKD = 0.0055 KWD
18 mar. 2025	1 KWD = 183.1877 MKD	1 MKD = 0.0055 KWD
19 mar. 2025	1 KWD = 182.8874 MKD	1 MKD = 0.0055 KWD
20 mar. 2025	1 KWD = 183.1885 MKD	1 MKD = 0.0055 KWD
21 mar. 2025	1 KWD = 184.1294 MKD	1 MKD = 0.0054 KWD
22 mar. 2025	1 KWD = 183.5791 MKD	1 MKD = 0.0054 KWD
23 mar. 2025	1 KWD = 184.0643 MKD	1 MKD = 0.0054 KWD
24 mar. 2025	1 KWD = 183.5127 MKD	1 MKD = 0.0054 KWD
25 mar. 2025	1 KWD = 184.2221 MKD	1 MKD = 0.0054 KWD
26 mar. 2025	1 KWD = 185.0296 MKD	1 MKD = 0.0054 KWD
27 mar. 2025	1 KWD = 184.989 MKD	1 MKD = 0.0054 KWD
28 mar. 2025	1 KWD = 185.1328 MKD	1 MKD = 0.0054 KWD
29 mar. 2025	1 KWD = 185.1047 MKD	1 MKD = 0.0054 KWD
30 mar. 2025	1 KWD = 183.2143 MKD	1 MKD = 0.0055 KWD
31 mar. 2025	1 KWD = 184.5208 MKD	1 MKD = 0.0054 KWD

Apr 2025

Data	KWD-MKD	MKD-KWD
01 apr. 2025	1 KWD = 184.382 MKD	1 MKD = 0.0054 KWD
02 apr. 2025	1 KWD = 184.9002 MKD	1 MKD = 0.0054 KWD
03 apr. 2025	1 KWD = 184.4822 MKD	1 MKD = 0.0054 KWD
04 apr. 2025	1 KWD = 181.3101 MKD	1 MKD = 0.0055 KWD
05 apr. 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
06 apr. 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
07 apr. 2025	1 KWD = 182.5464 MKD	1 MKD = 0.0055 KWD
08 apr. 2025	1 KWD = 182.7264 MKD	1 MKD = 0.0055 KWD
09 apr. 2025	1 KWD = 181.2223 MKD	1 MKD = 0.0055 KWD
10 apr. 2025	1 KWD = 181.1945 MKD	1 MKD = 0.0055 KWD
11 apr. 2025	1 KWD = 182.3257 MKD	1 MKD = 0.0055 KWD
12 apr. 2025	1 KWD = 176.7581 MKD	1 MKD = 0.0057 KWD
13 apr. 2025	1 KWD = 176.6268 MKD	1 MKD = 0.0057 KWD
14 apr. 2025	1 KWD = 176.6357 MKD	1 MKD = 0.0057 KWD
15 apr. 2025	1 KWD = 176.8548 MKD	1 MKD = 0.0057 KWD
16 apr. 2025	1 KWD = 177.2402 MKD	1 MKD = 0.0056 KWD
17 apr. 2025	1 KWD = 176.6196 MKD	1 MKD = 0.0057 KWD
18 apr. 2025	1 KWD = 176.4051 MKD	1 MKD = 0.0057 KWD
19 apr. 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
20 apr. 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
21 apr. 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
22 apr. 2025	1 KWD = 175.0728 MKD	1 MKD = 0.0057 KWD
23 apr. 2025	1 KWD = 176.2747 MKD	1 MKD = 0.0057 KWD
24 apr. 2025	1 KWD = 176.2859 MKD	1 MKD = 0.0057 KWD
25 apr. 2025	1 KWD = 176.6047 MKD	1 MKD = 0.0057 KWD
26 apr. 2025	1 KWD = 176.3773 MKD	1 MKD = 0.0057 KWD
27 apr. 2025	1 KWD = 176.3775 MKD	1 MKD = 0.0057 KWD
28 apr. 2025	1 KWD = 176.6741 MKD	1 MKD = 0.0057 KWD
29 apr. 2025	1 KWD = 176.4443 MKD	1 MKD = 0.0057 KWD
30 apr. 2025	1 KWD = 176.6374 MKD	1 MKD = 0.0057 KWD

May 2025

Data	KWD-MKD	MKD-KWD
01 mai 2025	1 KWD = 177.2365 MKD	1 MKD = 0.0056 KWD
02 mai 2025	1 KWD = 177.0866 MKD	1 MKD = 0.0056 KWD
03 mai 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
04 mai 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
05 mai 2025	1 KWD = 177.002 MKD	1 MKD = 0.0056 KWD
06 mai 2025	1 KWD = 177.1445 MKD	1 MKD = 0.0056 KWD
07 mai 2025	1 KWD = 176.5638 MKD	1 MKD = 0.0057 KWD
08 mai 2025	1 KWD = 177.8324 MKD	1 MKD = 0.0056 KWD
09 mai 2025	1 KWD = 178.2879 MKD	1 MKD = 0.0056 KWD
10 mai 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
11 mai 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
12 mai 2025	1 KWD = 180.3347 MKD	1 MKD = 0.0055 KWD
13 mai 2025	1 KWD = 180.0961 MKD	1 MKD = 0.0056 KWD
14 mai 2025	1 KWD = 178.1742 MKD	1 MKD = 0.0056 KWD
15 mai 2025	1 KWD = 178.7391 MKD	1 MKD = 0.0056 KWD
16 mai 2025	1 KWD = 178.8237 MKD	1 MKD = 0.0056 KWD
17 mai 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
18 mai 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
19 mai 2025	1 KWD = 177.7801 MKD	1 MKD = 0.0056 KWD
20 mai 2025	1 KWD = 178.1047 MKD	1 MKD = 0.0056 KWD
21 mai 2025	1 KWD = 176.8229 MKD	1 MKD = 0.0057 KWD
22 mai 2025	1 KWD = 177.445 MKD	1 MKD = 0.0056 KWD
23 mai 2025	1 KWD = 176.7861 MKD	1 MKD = 0.0057 KWD
24 mai 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
25 mai 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
26 mai 2025	1 KWD = 176.4028 MKD	1 MKD = 0.0057 KWD
27 mai 2025	1 KWD = 176.8632 MKD	1 MKD = 0.0057 KWD
28 mai 2025	1 KWD = 176.9646 MKD	1 MKD = 0.0057 KWD
29 mai 2025	1 KWD = 177.5214 MKD	1 MKD = 0.0056 KWD
30 mai 2025	1 KWD = 176.9271 MKD	1 MKD = 0.0057 KWD
31 mai 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD

Jun 2025

Data	KWD-MKD	MKD-KWD
01 iun. 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD
02 iun. 2025	1 KWD = 175.827 MKD	1 MKD = 0.0057 KWD
03 iun. 2025	1 KWD = 176.162 MKD	1 MKD = 0.0057 KWD
04 iun. 2025	1 KWD = 176.444 MKD	1 MKD = 0.0057 KWD
05 iun. 2025	1 KWD = 175.8936 MKD	1 MKD = 0.0057 KWD
06 iun. 2025	1 KWD = 175.6455 MKD	1 MKD = 0.0057 KWD
07 iun. 2025	1 KWD = 176.3328 MKD	1 MKD = 0.0057 KWD
08 iun. 2025	1 KWD = 176.3328 MKD	1 MKD = 0.0057 KWD
09 iun. 2025	1 KWD = 175.9214 MKD	1 MKD = 0.0057 KWD
10 iun. 2025	1 KWD = 175.8392 MKD	1 MKD = 0.0057 KWD
11 iun. 2025	1 KWD = 175.6477 MKD	1 MKD = 0.0057 KWD
12 iun. 2025	1 KWD = 173.7618 MKD	1 MKD = 0.0058 KWD
13 iun. 2025	1 KWD = 174.8277 MKD	1 MKD = 0.0057 KWD
14 iun. 2025	1 KWD = 173.8998 MKD	1 MKD = 0.0058 KWD

Info schimb valutar KWD-MKD si MKD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri