> Schimb Valutar 2024 - KWD-MKD si MKD-KWD

Schimb Valutar 2024 - KWD-MKD si MKD-KWD

Schimb valutar KWD-MKD si MKD-KWD

Verificati aici ratele de schimb pentru KWD-MKD si MKD-KWD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KWD = 185,4097 MKD

1 MKD = 0,0054 KWD

1An 2Ani 3Ani

KWD in MKDMKD in KWD

Jan 2024

Data	KWD-MKD	MKD-KWD
01 ian. 2024	1 KWD = 181.4392 MKD	1 MKD = 0.0055 KWD
02 ian. 2024	1 KWD = 182.904 MKD	1 MKD = 0.0055 KWD
03 ian. 2024	1 KWD = 183.4528 MKD	1 MKD = 0.0055 KWD
04 ian. 2024	1 KWD = 182.6405 MKD	1 MKD = 0.0055 KWD
05 ian. 2024	1 KWD = 183.3028 MKD	1 MKD = 0.0055 KWD
06 ian. 2024	1 KWD = 182.5482 MKD	1 MKD = 0.0055 KWD
07 ian. 2024	1 KWD = 182.5482 MKD	1 MKD = 0.0055 KWD
08 ian. 2024	1 KWD = 182.7785 MKD	1 MKD = 0.0055 KWD
09 ian. 2024	1 KWD = 183.0121 MKD	1 MKD = 0.0055 KWD
10 ian. 2024	1 KWD = 182.7514 MKD	1 MKD = 0.0055 KWD
11 ian. 2024	1 KWD = 182.2139 MKD	1 MKD = 0.0055 KWD
12 ian. 2024	1 KWD = 182.8827 MKD	1 MKD = 0.0055 KWD
13 ian. 2024	1 KWD = 182.5649 MKD	1 MKD = 0.0055 KWD
14 ian. 2024	1 KWD = 182.5649 MKD	1 MKD = 0.0055 KWD
15 ian. 2024	1 KWD = 182.842 MKD	1 MKD = 0.0055 KWD
16 ian. 2024	1 KWD = 183.8339 MKD	1 MKD = 0.0054 KWD
17 ian. 2024	1 KWD = 184.0677 MKD	1 MKD = 0.0054 KWD
18 ian. 2024	1 KWD = 183.8148 MKD	1 MKD = 0.0054 KWD
19 ian. 2024	1 KWD = 183.6447 MKD	1 MKD = 0.0054 KWD
20 ian. 2024	1 KWD = 183.0883 MKD	1 MKD = 0.0055 KWD
21 ian. 2024	1 KWD = 183.0883 MKD	1 MKD = 0.0055 KWD
22 ian. 2024	1 KWD = 183.5662 MKD	1 MKD = 0.0054 KWD
23 ian. 2024	1 KWD = 184.2176 MKD	1 MKD = 0.0054 KWD
24 ian. 2024	1 KWD = 183.546 MKD	1 MKD = 0.0054 KWD
25 ian. 2024	1 KWD = 183.6202 MKD	1 MKD = 0.0054 KWD
26 ian. 2024	1 KWD = 184.1999 MKD	1 MKD = 0.0054 KWD
27 ian. 2024	1 KWD = 184.3727 MKD	1 MKD = 0.0054 KWD
28 ian. 2024	1 KWD = 184.3727 MKD	1 MKD = 0.0054 KWD
29 ian. 2024	1 KWD = 185.0408 MKD	1 MKD = 0.0054 KWD
30 ian. 2024	1 KWD = 184.711 MKD	1 MKD = 0.0054 KWD
31 ian. 2024	1 KWD = 184.8057 MKD	1 MKD = 0.0054 KWD

Feb 2024

Data	KWD-MKD	MKD-KWD
01 feb. 2024	1 KWD = 185.2719 MKD	1 MKD = 0.0054 KWD
02 feb. 2024	1 KWD = 183.9406 MKD	1 MKD = 0.0054 KWD
03 feb. 2024	1 KWD = 185.3084 MKD	1 MKD = 0.0054 KWD
04 feb. 2024	1 KWD = 185.3084 MKD	1 MKD = 0.0054 KWD
05 feb. 2024	1 KWD = 186.2907 MKD	1 MKD = 0.0054 KWD
06 feb. 2024	1 KWD = 186.3288 MKD	1 MKD = 0.0054 KWD
07 feb. 2024	1 KWD = 185.7298 MKD	1 MKD = 0.0054 KWD
08 feb. 2024	1 KWD = 185.6691 MKD	1 MKD = 0.0054 KWD
09 feb. 2024	1 KWD = 185.7486 MKD	1 MKD = 0.0054 KWD
10 feb. 2024	1 KWD = 185.6111 MKD	1 MKD = 0.0054 KWD
11 feb. 2024	1 KWD = 185.6111 MKD	1 MKD = 0.0054 KWD
12 feb. 2024	1 KWD = 185.5017 MKD	1 MKD = 0.0054 KWD
13 feb. 2024	1 KWD = 185.4559 MKD	1 MKD = 0.0054 KWD
14 feb. 2024	1 KWD = 186.5519 MKD	1 MKD = 0.0054 KWD
15 feb. 2024	1 KWD = 186.1355 MKD	1 MKD = 0.0054 KWD
16 feb. 2024	1 KWD = 185.7858 MKD	1 MKD = 0.0054 KWD
17 feb. 2024	1 KWD = 185.8237 MKD	1 MKD = 0.0054 KWD
18 feb. 2024	1 KWD = 185.6349 MKD	1 MKD = 0.0054 KWD
19 feb. 2024	1 KWD = 185.7153 MKD	1 MKD = 0.0054 KWD
20 feb. 2024	1 KWD = 185.4145 MKD	1 MKD = 0.0054 KWD
21 feb. 2024	1 KWD = 185.2663 MKD	1 MKD = 0.0054 KWD
22 feb. 2024	1 KWD = 184.5007 MKD	1 MKD = 0.0054 KWD
23 feb. 2024	1 KWD = 184.9823 MKD	1 MKD = 0.0054 KWD
24 feb. 2024	1 KWD = 184.7771 MKD	1 MKD = 0.0054 KWD
25 feb. 2024	1 KWD = 184.7771 MKD	1 MKD = 0.0054 KWD
26 feb. 2024	1 KWD = 184.5606 MKD	1 MKD = 0.0054 KWD
27 feb. 2024	1 KWD = 184.5169 MKD	1 MKD = 0.0054 KWD
28 feb. 2024	1 KWD = 185.1959 MKD	1 MKD = 0.0054 KWD
29 feb. 2024	1 KWD = 184.9129 MKD	1 MKD = 0.0054 KWD

Mar 2024

Data	KWD-MKD	MKD-KWD
01 mar. 2024	1 KWD = 184.9963 MKD	1 MKD = 0.0054 KWD
02 mar. 2024	1 KWD = 184.4626 MKD	1 MKD = 0.0054 KWD
03 mar. 2024	1 KWD = 184.4626 MKD	1 MKD = 0.0054 KWD
04 mar. 2024	1 KWD = 184.5905 MKD	1 MKD = 0.0054 KWD
05 mar. 2024	1 KWD = 184.588 MKD	1 MKD = 0.0054 KWD
06 mar. 2024	1 KWD = 184.1389 MKD	1 MKD = 0.0054 KWD
07 mar. 2024	1 KWD = 183.9369 MKD	1 MKD = 0.0054 KWD
08 mar. 2024	1 KWD = 183.5322 MKD	1 MKD = 0.0054 KWD
09 mar. 2024	1 KWD = 183.3213 MKD	1 MKD = 0.0055 KWD
10 mar. 2024	1 KWD = 183.3362 MKD	1 MKD = 0.0055 KWD
11 mar. 2024	1 KWD = 183.6432 MKD	1 MKD = 0.0054 KWD
12 mar. 2024	1 KWD = 183.8015 MKD	1 MKD = 0.0054 KWD
13 mar. 2024	1 KWD = 183.3698 MKD	1 MKD = 0.0055 KWD
14 mar. 2024	1 KWD = 183.3503 MKD	1 MKD = 0.0055 KWD
15 mar. 2024	1 KWD = 184.0202 MKD	1 MKD = 0.0054 KWD
16 mar. 2024	1 KWD = 183.7484 MKD	1 MKD = 0.0054 KWD
17 mar. 2024	1 KWD = 183.7484 MKD	1 MKD = 0.0054 KWD
18 mar. 2024	1 KWD = 184.1092 MKD	1 MKD = 0.0054 KWD
19 mar. 2024	1 KWD = 184.6217 MKD	1 MKD = 0.0054 KWD
20 mar. 2024	1 KWD = 184.7208 MKD	1 MKD = 0.0054 KWD
21 mar. 2024	1 KWD = 183.8235 MKD	1 MKD = 0.0054 KWD
22 mar. 2024	1 KWD = 184.6205 MKD	1 MKD = 0.0054 KWD
23 mar. 2024	1 KWD = 184.0646 MKD	1 MKD = 0.0054 KWD
24 mar. 2024	1 KWD = 184.0646 MKD	1 MKD = 0.0054 KWD
25 mar. 2024	1 KWD = 184.8803 MKD	1 MKD = 0.0054 KWD
26 mar. 2024	1 KWD = 184.477 MKD	1 MKD = 0.0054 KWD
27 mar. 2024	1 KWD = 184.8586 MKD	1 MKD = 0.0054 KWD
28 mar. 2024	1 KWD = 185.6581 MKD	1 MKD = 0.0054 KWD
29 mar. 2024	1 KWD = 185.46 MKD	1 MKD = 0.0054 KWD
30 mar. 2024	1 KWD = 185.4148 MKD	1 MKD = 0.0054 KWD
31 mar. 2024	1 KWD = 185.4148 MKD	1 MKD = 0.0054 KWD

Apr 2024

Data	KWD-MKD	MKD-KWD
01 apr. 2024	1 KWD = 185.5826 MKD	1 MKD = 0.0054 KWD
02 apr. 2024	1 KWD = 186.3529 MKD	1 MKD = 0.0054 KWD
03 apr. 2024	1 KWD = 185.7483 MKD	1 MKD = 0.0054 KWD
04 apr. 2024	1 KWD = 184.3823 MKD	1 MKD = 0.0054 KWD
05 apr. 2024	1 KWD = 184.9196 MKD	1 MKD = 0.0054 KWD
06 apr. 2024	1 KWD = 184.6818 MKD	1 MKD = 0.0054 KWD
07 apr. 2024	1 KWD = 184.6818 MKD	1 MKD = 0.0054 KWD
08 apr. 2024	1 KWD = 184.8934 MKD	1 MKD = 0.0054 KWD
09 apr. 2024	1 KWD = 184.4711 MKD	1 MKD = 0.0054 KWD
10 apr. 2024	1 KWD = 184.3157 MKD	1 MKD = 0.0054 KWD
11 apr. 2024	1 KWD = 186.3722 MKD	1 MKD = 0.0054 KWD
12 apr. 2024	1 KWD = 187.6881 MKD	1 MKD = 0.0053 KWD
13 apr. 2024	1 KWD = 187.3153 MKD	1 MKD = 0.0053 KWD
14 apr. 2024	1 KWD = 187.3001 MKD	1 MKD = 0.0053 KWD
15 apr. 2024	1 KWD = 187.7964 MKD	1 MKD = 0.0053 KWD
16 apr. 2024	1 KWD = 187.7311 MKD	1 MKD = 0.0053 KWD
17 apr. 2024	1 KWD = 187.7694 MKD	1 MKD = 0.0053 KWD
18 apr. 2024	1 KWD = 187.3419 MKD	1 MKD = 0.0053 KWD
19 apr. 2024	1 KWD = 187.5099 MKD	1 MKD = 0.0053 KWD
20 apr. 2024	1 KWD = 187.2531 MKD	1 MKD = 0.0053 KWD
21 apr. 2024	1 KWD = 187.2531 MKD	1 MKD = 0.0053 KWD
22 apr. 2024	1 KWD = 187.8014 MKD	1 MKD = 0.0053 KWD
23 apr. 2024	1 KWD = 187.4068 MKD	1 MKD = 0.0053 KWD
24 apr. 2024	1 KWD = 186.9977 MKD	1 MKD = 0.0053 KWD
25 apr. 2024	1 KWD = 186.5845 MKD	1 MKD = 0.0054 KWD
26 apr. 2024	1 KWD = 186.4437 MKD	1 MKD = 0.0054 KWD
27 apr. 2024	1 KWD = 186.6598 MKD	1 MKD = 0.0054 KWD
28 apr. 2024	1 KWD = 186.6598 MKD	1 MKD = 0.0054 KWD
29 apr. 2024	1 KWD = 186.6603 MKD	1 MKD = 0.0054 KWD
30 apr. 2024	1 KWD = 186.5437 MKD	1 MKD = 0.0054 KWD

May 2024

Data	KWD-MKD	MKD-KWD
01 mai 2024	1 KWD = 187.3613 MKD	1 MKD = 0.0053 KWD
02 mai 2024	1 KWD = 187.0389 MKD	1 MKD = 0.0053 KWD
03 mai 2024	1 KWD = 186.2243 MKD	1 MKD = 0.0054 KWD
04 mai 2024	1 KWD = 185.87 MKD	1 MKD = 0.0054 KWD
05 mai 2024	1 KWD = 185.87 MKD	1 MKD = 0.0054 KWD
06 mai 2024	1 KWD = 185.8719 MKD	1 MKD = 0.0054 KWD
07 mai 2024	1 KWD = 185.9547 MKD	1 MKD = 0.0054 KWD
08 mai 2024	1 KWD = 186.4007 MKD	1 MKD = 0.0054 KWD
09 mai 2024	1 KWD = 186.6671 MKD	1 MKD = 0.0054 KWD
10 mai 2024	1 KWD = 185.844 MKD	1 MKD = 0.0054 KWD
11 mai 2024	1 KWD = 185.8255 MKD	1 MKD = 0.0054 KWD
12 mai 2024	1 KWD = 185.6804 MKD	1 MKD = 0.0054 KWD
13 mai 2024	1 KWD = 185.5623 MKD	1 MKD = 0.0054 KWD
14 mai 2024	1 KWD = 185.3846 MKD	1 MKD = 0.0054 KWD
15 mai 2024	1 KWD = 185.2731 MKD	1 MKD = 0.0054 KWD
16 mai 2024	1 KWD = 184.4853 MKD	1 MKD = 0.0054 KWD
17 mai 2024	1 KWD = 185.0046 MKD	1 MKD = 0.0054 KWD
18 mai 2024	1 KWD = 184.0604 MKD	1 MKD = 0.0054 KWD
19 mai 2024	1 KWD = 184.0604 MKD	1 MKD = 0.0054 KWD
20 mai 2024	1 KWD = 184.6063 MKD	1 MKD = 0.0054 KWD
21 mai 2024	1 KWD = 184.792 MKD	1 MKD = 0.0054 KWD
22 mai 2024	1 KWD = 185.2554 MKD	1 MKD = 0.0054 KWD
23 mai 2024	1 KWD = 185.0796 MKD	1 MKD = 0.0054 KWD
24 mai 2024	1 KWD = 185.2168 MKD	1 MKD = 0.0054 KWD
25 mai 2024	1 KWD = 184.9264 MKD	1 MKD = 0.0054 KWD
26 mai 2024	1 KWD = 184.9264 MKD	1 MKD = 0.0054 KWD
27 mai 2024	1 KWD = 184.6566 MKD	1 MKD = 0.0054 KWD
28 mai 2024	1 KWD = 184.5445 MKD	1 MKD = 0.0054 KWD
29 mai 2024	1 KWD = 184.779 MKD	1 MKD = 0.0054 KWD
30 mai 2024	1 KWD = 185.4162 MKD	1 MKD = 0.0054 KWD
31 mai 2024	1 KWD = 184.8012 MKD	1 MKD = 0.0054 KWD

Jun 2024

Data	KWD-MKD	MKD-KWD
01 iun. 2024	1 KWD = 184.7713 MKD	1 MKD = 0.0054 KWD
02 iun. 2024	1 KWD = 184.7713 MKD	1 MKD = 0.0054 KWD
03 iun. 2024	1 KWD = 185.2943 MKD	1 MKD = 0.0054 KWD
04 iun. 2024	1 KWD = 185.0666 MKD	1 MKD = 0.0054 KWD
05 iun. 2024	1 KWD = 184.9123 MKD	1 MKD = 0.0054 KWD
06 iun. 2024	1 KWD = 184.9992 MKD	1 MKD = 0.0054 KWD
07 iun. 2024	1 KWD = 184.6868 MKD	1 MKD = 0.0054 KWD
08 iun. 2024	1 KWD = 185.5916 MKD	1 MKD = 0.0054 KWD
09 iun. 2024	1 KWD = 185.5916 MKD	1 MKD = 0.0054 KWD
10 iun. 2024	1 KWD = 186.6074 MKD	1 MKD = 0.0054 KWD
11 iun. 2024	1 KWD = 187.0542 MKD	1 MKD = 0.0053 KWD
12 iun. 2024	1 KWD = 186.8203 MKD	1 MKD = 0.0054 KWD
13 iun. 2024	1 KWD = 186.1651 MKD	1 MKD = 0.0054 KWD
14 iun. 2024	1 KWD = 187.9249 MKD	1 MKD = 0.0053 KWD
15 iun. 2024	1 KWD = 187.3148 MKD	1 MKD = 0.0053 KWD
16 iun. 2024	1 KWD = 187.33 MKD	1 MKD = 0.0053 KWD
17 iun. 2024	1 KWD = 187.314 MKD	1 MKD = 0.0053 KWD
18 iun. 2024	1 KWD = 187.4472 MKD	1 MKD = 0.0053 KWD
19 iun. 2024	1 KWD = 187.1528 MKD	1 MKD = 0.0053 KWD
20 iun. 2024	1 KWD = 187.1335 MKD	1 MKD = 0.0053 KWD
21 iun. 2024	1 KWD = 187.7553 MKD	1 MKD = 0.0053 KWD
22 iun. 2024	1 KWD = 187.4025 MKD	1 MKD = 0.0053 KWD
23 iun. 2024	1 KWD = 187.4177 MKD	1 MKD = 0.0053 KWD
24 iun. 2024	1 KWD = 186.9887 MKD	1 MKD = 0.0053 KWD
25 iun. 2024	1 KWD = 187.3802 MKD	1 MKD = 0.0053 KWD
26 iun. 2024	1 KWD = 187.7377 MKD	1 MKD = 0.0053 KWD
27 iun. 2024	1 KWD = 187.5534 MKD	1 MKD = 0.0053 KWD
28 iun. 2024	1 KWD = 187.3547 MKD	1 MKD = 0.0053 KWD
29 iun. 2024	1 KWD = 187.1017 MKD	1 MKD = 0.0053 KWD
30 iun. 2024	1 KWD = 187.1169 MKD	1 MKD = 0.0053 KWD

Jul 2024

Data	KWD-MKD	MKD-KWD
01 iul. 2024	1 KWD = 186.8379 MKD	1 MKD = 0.0054 KWD
02 iul. 2024	1 KWD = 187.2057 MKD	1 MKD = 0.0053 KWD
03 iul. 2024	1 KWD = 186.5611 MKD	1 MKD = 0.0054 KWD
04 iul. 2024	1 KWD = 186.0456 MKD	1 MKD = 0.0054 KWD
05 iul. 2024	1 KWD = 185.977 MKD	1 MKD = 0.0054 KWD
06 iul. 2024	1 KWD = 185.4358 MKD	1 MKD = 0.0054 KWD
07 iul. 2024	1 KWD = 185.4358 MKD	1 MKD = 0.0054 KWD
08 iul. 2024	1 KWD = 185.7832 MKD	1 MKD = 0.0054 KWD
09 iul. 2024	1 KWD = 186.1892 MKD	1 MKD = 0.0054 KWD
10 iul. 2024	1 KWD = 185.7196 MKD	1 MKD = 0.0054 KWD
11 iul. 2024	1 KWD = 185.2074 MKD	1 MKD = 0.0054 KWD
12 iul. 2024	1 KWD = 184.838 MKD	1 MKD = 0.0054 KWD
13 iul. 2024	1 KWD = 184.2299 MKD	1 MKD = 0.0054 KWD
14 iul. 2024	1 KWD = 184.2299 MKD	1 MKD = 0.0054 KWD
15 iul. 2024	1 KWD = 184.8284 MKD	1 MKD = 0.0054 KWD
16 iul. 2024	1 KWD = 184.6541 MKD	1 MKD = 0.0054 KWD
17 iul. 2024	1 KWD = 184.4589 MKD	1 MKD = 0.0054 KWD
18 iul. 2024	1 KWD = 184.5156 MKD	1 MKD = 0.0054 KWD
19 iul. 2024	1 KWD = 184.7992 MKD	1 MKD = 0.0054 KWD
20 iul. 2024	1 KWD = 184.9684 MKD	1 MKD = 0.0054 KWD
21 iul. 2024	1 KWD = 184.9684 MKD	1 MKD = 0.0054 KWD
22 iul. 2024	1 KWD = 185.105 MKD	1 MKD = 0.0054 KWD
23 iul. 2024	1 KWD = 185.4512 MKD	1 MKD = 0.0054 KWD
24 iul. 2024	1 KWD = 185.9245 MKD	1 MKD = 0.0054 KWD
25 iul. 2024	1 KWD = 185.7508 MKD	1 MKD = 0.0054 KWD
26 iul. 2024	1 KWD = 185.5171 MKD	1 MKD = 0.0054 KWD
27 iul. 2024	1 KWD = 185.3035 MKD	1 MKD = 0.0054 KWD
28 iul. 2024	1 KWD = 185.3035 MKD	1 MKD = 0.0054 KWD
29 iul. 2024	1 KWD = 185.91 MKD	1 MKD = 0.0054 KWD
30 iul. 2024	1 KWD = 186.0526 MKD	1 MKD = 0.0054 KWD
31 iul. 2024	1 KWD = 186.0899 MKD	1 MKD = 0.0054 KWD

Aug 2024

Data	KWD-MKD	MKD-KWD
01 aug. 2024	1 KWD = 186.7254 MKD	1 MKD = 0.0054 KWD
02 aug. 2024	1 KWD = 186.2631 MKD	1 MKD = 0.0054 KWD
03 aug. 2024	1 KWD = 184.8315 MKD	1 MKD = 0.0054 KWD
04 aug. 2024	1 KWD = 184.8315 MKD	1 MKD = 0.0054 KWD
05 aug. 2024	1 KWD = 184.224 MKD	1 MKD = 0.0054 KWD
06 aug. 2024	1 KWD = 184.4723 MKD	1 MKD = 0.0054 KWD
07 aug. 2024	1 KWD = 184.1272 MKD	1 MKD = 0.0054 KWD
08 aug. 2024	1 KWD = 184.0297 MKD	1 MKD = 0.0054 KWD
09 aug. 2024	1 KWD = 184.0989 MKD	1 MKD = 0.0054 KWD
10 aug. 2024	1 KWD = 183.9538 MKD	1 MKD = 0.0054 KWD
11 aug. 2024	1 KWD = 183.957 MKD	1 MKD = 0.0054 KWD
12 aug. 2024	1 KWD = 183.969 MKD	1 MKD = 0.0054 KWD
13 aug. 2024	1 KWD = 183.9473 MKD	1 MKD = 0.0054 KWD
14 aug. 2024	1 KWD = 182.3466 MKD	1 MKD = 0.0055 KWD
15 aug. 2024	1 KWD = 182.6481 MKD	1 MKD = 0.0055 KWD
16 aug. 2024	1 KWD = 182.9682 MKD	1 MKD = 0.0055 KWD
17 aug. 2024	1 KWD = 182.2966 MKD	1 MKD = 0.0055 KWD
18 aug. 2024	1 KWD = 182.2966 MKD	1 MKD = 0.0055 KWD
19 aug. 2024	1 KWD = 182.2745 MKD	1 MKD = 0.0055 KWD
20 aug. 2024	1 KWD = 181.8516 MKD	1 MKD = 0.0055 KWD
21 aug. 2024	1 KWD = 181.1144 MKD	1 MKD = 0.0055 KWD
22 aug. 2024	1 KWD = 181.0477 MKD	1 MKD = 0.0055 KWD
23 aug. 2024	1 KWD = 181.2894 MKD	1 MKD = 0.0055 KWD
24 aug. 2024	1 KWD = 180.0191 MKD	1 MKD = 0.0056 KWD
25 aug. 2024	1 KWD = 179.7708 MKD	1 MKD = 0.0056 KWD
26 aug. 2024	1 KWD = 180.5793 MKD	1 MKD = 0.0055 KWD
27 aug. 2024	1 KWD = 180.7055 MKD	1 MKD = 0.0055 KWD
28 aug. 2024	1 KWD = 181.3664 MKD	1 MKD = 0.0055 KWD
29 aug. 2024	1 KWD = 181.9714 MKD	1 MKD = 0.0055 KWD
30 aug. 2024	1 KWD = 181.81 MKD	1 MKD = 0.0055 KWD
31 aug. 2024	1 KWD = 182.1928 MKD	1 MKD = 0.0055 KWD

Sep 2024

Data	KWD-MKD	MKD-KWD
01 sept. 2024	1 KWD = 181.9779 MKD	1 MKD = 0.0055 KWD
02 sept. 2024	1 KWD = 182.2944 MKD	1 MKD = 0.0055 KWD
03 sept. 2024	1 KWD = 182.4081 MKD	1 MKD = 0.0055 KWD
04 sept. 2024	1 KWD = 182.2729 MKD	1 MKD = 0.0055 KWD
05 sept. 2024	1 KWD = 181.4625 MKD	1 MKD = 0.0055 KWD
06 sept. 2024	1 KWD = 181.4102 MKD	1 MKD = 0.0055 KWD
07 sept. 2024	1 KWD = 181.606 MKD	1 MKD = 0.0055 KWD
08 sept. 2024	1 KWD = 181.606 MKD	1 MKD = 0.0055 KWD
09 sept. 2024	1 KWD = 182.4569 MKD	1 MKD = 0.0055 KWD
10 sept. 2024	1 KWD = 182.5453 MKD	1 MKD = 0.0055 KWD
11 sept. 2024	1 KWD = 182.3291 MKD	1 MKD = 0.0055 KWD
12 sept. 2024	1 KWD = 183.1206 MKD	1 MKD = 0.0055 KWD
13 sept. 2024	1 KWD = 182.138 MKD	1 MKD = 0.0055 KWD
14 sept. 2024	1 KWD = 182.0611 MKD	1 MKD = 0.0055 KWD
15 sept. 2024	1 KWD = 181.81 MKD	1 MKD = 0.0055 KWD
16 sept. 2024	1 KWD = 181.4435 MKD	1 MKD = 0.0055 KWD
17 sept. 2024	1 KWD = 181.3988 MKD	1 MKD = 0.0055 KWD
18 sept. 2024	1 KWD = 181.4372 MKD	1 MKD = 0.0055 KWD
19 sept. 2024	1 KWD = 180.8188 MKD	1 MKD = 0.0055 KWD
20 sept. 2024	1 KWD = 181.0297 MKD	1 MKD = 0.0055 KWD
21 sept. 2024	1 KWD = 180.7095 MKD	1 MKD = 0.0055 KWD
22 sept. 2024	1 KWD = 180.7095 MKD	1 MKD = 0.0055 KWD
23 sept. 2024	1 KWD = 181.4318 MKD	1 MKD = 0.0055 KWD
24 sept. 2024	1 KWD = 181.0473 MKD	1 MKD = 0.0055 KWD
25 sept. 2024	1 KWD = 180.3148 MKD	1 MKD = 0.0055 KWD
26 sept. 2024	1 KWD = 180.9788 MKD	1 MKD = 0.0055 KWD
27 sept. 2024	1 KWD = 180.6324 MKD	1 MKD = 0.0055 KWD
28 sept. 2024	1 KWD = 180.7641 MKD	1 MKD = 0.0055 KWD
29 sept. 2024	1 KWD = 180.7641 MKD	1 MKD = 0.0055 KWD
30 sept. 2024	1 KWD = 180.4401 MKD	1 MKD = 0.0055 KWD

Oct 2024

Data	KWD-MKD	MKD-KWD
01 oct. 2024	1 KWD = 181.7724 MKD	1 MKD = 0.0055 KWD
02 oct. 2024	1 KWD = 182.047 MKD	1 MKD = 0.0055 KWD
03 oct. 2024	1 KWD = 182.4777 MKD	1 MKD = 0.0055 KWD
04 oct. 2024	1 KWD = 182.6315 MKD	1 MKD = 0.0055 KWD
05 oct. 2024	1 KWD = 183.1596 MKD	1 MKD = 0.0055 KWD
06 oct. 2024	1 KWD = 183.1596 MKD	1 MKD = 0.0055 KWD
07 oct. 2024	1 KWD = 182.9967 MKD	1 MKD = 0.0055 KWD
08 oct. 2024	1 KWD = 183.0744 MKD	1 MKD = 0.0055 KWD
09 oct. 2024	1 KWD = 183.2062 MKD	1 MKD = 0.0055 KWD
10 oct. 2024	1 KWD = 183.8689 MKD	1 MKD = 0.0054 KWD
11 oct. 2024	1 KWD = 183.9246 MKD	1 MKD = 0.0054 KWD
12 oct. 2024	1 KWD = 183.5622 MKD	1 MKD = 0.0054 KWD
13 oct. 2024	1 KWD = 183.9091 MKD	1 MKD = 0.0054 KWD
14 oct. 2024	1 KWD = 183.8231 MKD	1 MKD = 0.0054 KWD
15 oct. 2024	1 KWD = 184.2678 MKD	1 MKD = 0.0054 KWD
16 oct. 2024	1 KWD = 184.5001 MKD	1 MKD = 0.0054 KWD
17 oct. 2024	1 KWD = 184.8935 MKD	1 MKD = 0.0054 KWD
18 oct. 2024	1 KWD = 185.0017 MKD	1 MKD = 0.0054 KWD
19 oct. 2024	1 KWD = 184.5602 MKD	1 MKD = 0.0054 KWD
20 oct. 2024	1 KWD = 184.5602 MKD	1 MKD = 0.0054 KWD
21 oct. 2024	1 KWD = 184.9891 MKD	1 MKD = 0.0054 KWD
22 oct. 2024	1 KWD = 185.5607 MKD	1 MKD = 0.0054 KWD
23 oct. 2024	1 KWD = 186.1962 MKD	1 MKD = 0.0054 KWD
24 oct. 2024	1 KWD = 186.0379 MKD	1 MKD = 0.0054 KWD
25 oct. 2024	1 KWD = 185.5332 MKD	1 MKD = 0.0054 KWD
26 oct. 2024	1 KWD = 185.9247 MKD	1 MKD = 0.0054 KWD
27 oct. 2024	1 KWD = 185.9247 MKD	1 MKD = 0.0054 KWD
28 oct. 2024	1 KWD = 185.8002 MKD	1 MKD = 0.0054 KWD
29 oct. 2024	1 KWD = 186.4315 MKD	1 MKD = 0.0054 KWD
30 oct. 2024	1 KWD = 185.7554 MKD	1 MKD = 0.0054 KWD
31 oct. 2024	1 KWD = 184.7066 MKD	1 MKD = 0.0054 KWD

Nov 2024

Data	KWD-MKD	MKD-KWD
01 nov. 2024	1 KWD = 184.474 MKD	1 MKD = 0.0054 KWD
02 nov. 2024	1 KWD = 184.3777 MKD	1 MKD = 0.0054 KWD
03 nov. 2024	1 KWD = 184.6609 MKD	1 MKD = 0.0054 KWD
04 nov. 2024	1 KWD = 184.1533 MKD	1 MKD = 0.0054 KWD
05 nov. 2024	1 KWD = 184.5963 MKD	1 MKD = 0.0054 KWD
06 nov. 2024	1 KWD = 187.6308 MKD	1 MKD = 0.0053 KWD
07 nov. 2024	1 KWD = 186.2738 MKD	1 MKD = 0.0054 KWD
08 nov. 2024	1 KWD = 186.5864 MKD	1 MKD = 0.0054 KWD
09 nov. 2024	1 KWD = 187.1022 MKD	1 MKD = 0.0053 KWD
10 nov. 2024	1 KWD = 187.3607 MKD	1 MKD = 0.0053 KWD
11 nov. 2024	1 KWD = 188.0645 MKD	1 MKD = 0.0053 KWD
12 nov. 2024	1 KWD = 188.8845 MKD	1 MKD = 0.0053 KWD
13 nov. 2024	1 KWD = 188.245 MKD	1 MKD = 0.0053 KWD
14 nov. 2024	1 KWD = 190.1692 MKD	1 MKD = 0.0053 KWD
15 nov. 2024	1 KWD = 189.554 MKD	1 MKD = 0.0053 KWD
16 nov. 2024	1 KWD = 189.9685 MKD	1 MKD = 0.0053 KWD
17 nov. 2024	1 KWD = 189.9685 MKD	1 MKD = 0.0053 KWD
18 nov. 2024	1 KWD = 189.6652 MKD	1 MKD = 0.0053 KWD
19 nov. 2024	1 KWD = 189.2516 MKD	1 MKD = 0.0053 KWD
20 nov. 2024	1 KWD = 189.4643 MKD	1 MKD = 0.0053 KWD
21 nov. 2024	1 KWD = 190.0116 MKD	1 MKD = 0.0053 KWD
22 nov. 2024	1 KWD = 192.1849 MKD	1 MKD = 0.0052 KWD
23 nov. 2024	1 KWD = 191.8231 MKD	1 MKD = 0.0052 KWD
24 nov. 2024	1 KWD = 191.8231 MKD	1 MKD = 0.0052 KWD
25 nov. 2024	1 KWD = 190.8058 MKD	1 MKD = 0.0052 KWD
26 nov. 2024	1 KWD = 190.0984 MKD	1 MKD = 0.0053 KWD
27 nov. 2024	1 KWD = 189.9074 MKD	1 MKD = 0.0053 KWD
28 nov. 2024	1 KWD = 189.6326 MKD	1 MKD = 0.0053 KWD
29 nov. 2024	1 KWD = 189.6725 MKD	1 MKD = 0.0053 KWD
30 nov. 2024	1 KWD = 189.1326 MKD	1 MKD = 0.0053 KWD

Dec 2024

Data	KWD-MKD	MKD-KWD
01 dec. 2024	1 KWD = 189.1326 MKD	1 MKD = 0.0053 KWD
02 dec. 2024	1 KWD = 190.1782 MKD	1 MKD = 0.0053 KWD
03 dec. 2024	1 KWD = 190.4512 MKD	1 MKD = 0.0053 KWD
04 dec. 2024	1 KWD = 190.3818 MKD	1 MKD = 0.0053 KWD
05 dec. 2024	1 KWD = 190.0018 MKD	1 MKD = 0.0053 KWD
06 dec. 2024	1 KWD = 189.2152 MKD	1 MKD = 0.0053 KWD
07 dec. 2024	1 KWD = 189.3529 MKD	1 MKD = 0.0053 KWD
08 dec. 2024	1 KWD = 189.3529 MKD	1 MKD = 0.0053 KWD
09 dec. 2024	1 KWD = 189.3675 MKD	1 MKD = 0.0053 KWD
10 dec. 2024	1 KWD = 189.9815 MKD	1 MKD = 0.0053 KWD
11 dec. 2024	1 KWD = 190.4496 MKD	1 MKD = 0.0053 KWD
12 dec. 2024	1 KWD = 190.5916 MKD	1 MKD = 0.0052 KWD
13 dec. 2024	1 KWD = 190.4346 MKD	1 MKD = 0.0053 KWD
14 dec. 2024	1 KWD = 190.1482 MKD	1 MKD = 0.0053 KWD
15 dec. 2024	1 KWD = 190.1636 MKD	1 MKD = 0.0053 KWD
16 dec. 2024	1 KWD = 190.4909 MKD	1 MKD = 0.0052 KWD
17 dec. 2024	1 KWD = 190.6486 MKD	1 MKD = 0.0052 KWD
18 dec. 2024	1 KWD = 190.5775 MKD	1 MKD = 0.0052 KWD
19 dec. 2024	1 KWD = 191.9865 MKD	1 MKD = 0.0052 KWD
20 dec. 2024	1 KWD = 192.12 MKD	1 MKD = 0.0052 KWD
21 dec. 2024	1 KWD = 191.5187 MKD	1 MKD = 0.0052 KWD
22 dec. 2024	1 KWD = 191.5187 MKD	1 MKD = 0.0052 KWD
23 dec. 2024	1 KWD = 192.1674 MKD	1 MKD = 0.0052 KWD
24 dec. 2024	1 KWD = 191.9849 MKD	1 MKD = 0.0052 KWD
25 dec. 2024	1 KWD = 191.7647 MKD	1 MKD = 0.0052 KWD
26 dec. 2024	1 KWD = 192.0186 MKD	1 MKD = 0.0052 KWD
27 dec. 2024	1 KWD = 191.2661 MKD	1 MKD = 0.0052 KWD
28 dec. 2024	1 KWD = 191.5199 MKD	1 MKD = 0.0052 KWD
29 dec. 2024	1 KWD = 191.5199 MKD	1 MKD = 0.0052 KWD
30 dec. 2024	1 KWD = 191.1826 MKD	1 MKD = 0.0052 KWD
31 dec. 2024	1 KWD = 191.9132 MKD	1 MKD = 0.0052 KWD

Info schimb valutar KWD-MKD si MKD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri