> Schimb Valutar 2026 - KWD-MDL si MDL-KWD

Schimb Valutar 2026 - KWD-MDL si MDL-KWD

Schimb valutar KWD-MDL si MDL-KWD

Verificati aici ratele de schimb pentru KWD-MDL si MDL-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 55,8227 MDL

1 MDL = 0,0179 KWD

1An 2Ani 3Ani

KWD in MDLMDL in KWD

Jan 2026

Data	KWD-MDL	MDL-KWD
01 ian. 2026	1 KWD = 54.739 MDL	1 MDL = 0.0183 KWD
02 ian. 2026	1 KWD = 54.7389 MDL	1 MDL = 0.0183 KWD
03 ian. 2026	1 KWD = 54.7293 MDL	1 MDL = 0.0183 KWD
04 ian. 2026	1 KWD = 54.7293 MDL	1 MDL = 0.0183 KWD
05 ian. 2026	1 KWD = 54.8635 MDL	1 MDL = 0.0182 KWD
06 ian. 2026	1 KWD = 54.9416 MDL	1 MDL = 0.0182 KWD
07 ian. 2026	1 KWD = 54.4184 MDL	1 MDL = 0.0184 KWD
08 ian. 2026	1 KWD = 54.3564 MDL	1 MDL = 0.0184 KWD
09 ian. 2026	1 KWD = 55.1171 MDL	1 MDL = 0.0181 KWD
10 ian. 2026	1 KWD = 55.1349 MDL	1 MDL = 0.0181 KWD
11 ian. 2026	1 KWD = 55.1688 MDL	1 MDL = 0.0181 KWD
12 ian. 2026	1 KWD = 55.2069 MDL	1 MDL = 0.0181 KWD
13 ian. 2026	1 KWD = 55.4003 MDL	1 MDL = 0.0181 KWD
14 ian. 2026	1 KWD = 55.5141 MDL	1 MDL = 0.018 KWD
15 ian. 2026	1 KWD = 55.5232 MDL	1 MDL = 0.018 KWD
16 ian. 2026	1 KWD = 55.6505 MDL	1 MDL = 0.018 KWD
17 ian. 2026	1 KWD = 55.7373 MDL	1 MDL = 0.0179 KWD
18 ian. 2026	1 KWD = 55.7373 MDL	1 MDL = 0.0179 KWD
19 ian. 2026	1 KWD = 55.4255 MDL	1 MDL = 0.018 KWD
20 ian. 2026	1 KWD = 55.3668 MDL	1 MDL = 0.0181 KWD
21 ian. 2026	1 KWD = 55.1342 MDL	1 MDL = 0.0181 KWD
22 ian. 2026	1 KWD = 55.5117 MDL	1 MDL = 0.018 KWD
23 ian. 2026	1 KWD = 55.4061 MDL	1 MDL = 0.018 KWD
24 ian. 2026	1 KWD = 55.1196 MDL	1 MDL = 0.0181 KWD
25 ian. 2026	1 KWD = 55.1196 MDL	1 MDL = 0.0181 KWD
26 ian. 2026	1 KWD = 54.985 MDL	1 MDL = 0.0182 KWD
27 ian. 2026	1 KWD = 54.9327 MDL	1 MDL = 0.0182 KWD
28 ian. 2026	1 KWD = 54.6975 MDL	1 MDL = 0.0183 KWD
29 ian. 2026	1 KWD = 54.7189 MDL	1 MDL = 0.0183 KWD
30 ian. 2026	1 KWD = 54.8336 MDL	1 MDL = 0.0182 KWD
31 ian. 2026	1 KWD = 55.2262 MDL	1 MDL = 0.0181 KWD

Feb 2026

Data	KWD-MDL	MDL-KWD
01 feb. 2026	1 KWD = 55.2388 MDL	1 MDL = 0.0181 KWD
02 feb. 2026	1 KWD = 55.1873 MDL	1 MDL = 0.0181 KWD
03 feb. 2026	1 KWD = 55.066 MDL	1 MDL = 0.0182 KWD
04 feb. 2026	1 KWD = 55.021 MDL	1 MDL = 0.0182 KWD
05 feb. 2026	1 KWD = 55.3045 MDL	1 MDL = 0.0181 KWD
06 feb. 2026	1 KWD = 55.4758 MDL	1 MDL = 0.018 KWD
07 feb. 2026	1 KWD = 55.3377 MDL	1 MDL = 0.0181 KWD
08 feb. 2026	1 KWD = 55.3377 MDL	1 MDL = 0.0181 KWD
09 feb. 2026	1 KWD = 55.2503 MDL	1 MDL = 0.0181 KWD
10 feb. 2026	1 KWD = 55.104 MDL	1 MDL = 0.0181 KWD
11 feb. 2026	1 KWD = 55.0653 MDL	1 MDL = 0.0182 KWD
12 feb. 2026	1 KWD = 55.2773 MDL	1 MDL = 0.0181 KWD
13 feb. 2026	1 KWD = 55.3638 MDL	1 MDL = 0.0181 KWD
14 feb. 2026	1 KWD = 55.3225 MDL	1 MDL = 0.0181 KWD
15 feb. 2026	1 KWD = 55.3225 MDL	1 MDL = 0.0181 KWD
16 feb. 2026	1 KWD = 55.3432 MDL	1 MDL = 0.0181 KWD
17 feb. 2026	1 KWD = 55.5424 MDL	1 MDL = 0.018 KWD
18 feb. 2026	1 KWD = 55.628 MDL	1 MDL = 0.018 KWD
19 feb. 2026	1 KWD = 55.836 MDL	1 MDL = 0.0179 KWD
20 feb. 2026	1 KWD = 55.9714 MDL	1 MDL = 0.0179 KWD
21 feb. 2026	1 KWD = 55.8812 MDL	1 MDL = 0.0179 KWD
22 feb. 2026	1 KWD = 55.8812 MDL	1 MDL = 0.0179 KWD
23 feb. 2026	1 KWD = 55.9151 MDL	1 MDL = 0.0179 KWD
24 feb. 2026	1 KWD = 55.7885 MDL	1 MDL = 0.0179 KWD
25 feb. 2026	1 KWD = 55.8108 MDL	1 MDL = 0.0179 KWD
26 feb. 2026	1 KWD = 55.8476 MDL	1 MDL = 0.0179 KWD
27 feb. 2026	1 KWD = 55.7982 MDL	1 MDL = 0.0179 KWD
28 feb. 2026	1 KWD = 55.7414 MDL	1 MDL = 0.0179 KWD

Mar 2026

Data	KWD-MDL	MDL-KWD
01 mar. 2026	1 KWD = 55.7414 MDL	1 MDL = 0.0179 KWD
02 mar. 2026	1 KWD = 55.9266 MDL	1 MDL = 0.0179 KWD
03 mar. 2026	1 KWD = 56.2555 MDL	1 MDL = 0.0178 KWD
04 mar. 2026	1 KWD = 56.2056 MDL	1 MDL = 0.0178 KWD
05 mar. 2026	1 KWD = 56.2343 MDL	1 MDL = 0.0178 KWD
06 mar. 2026	1 KWD = 56.2075 MDL	1 MDL = 0.0178 KWD
07 mar. 2026	1 KWD = 55.945 MDL	1 MDL = 0.0179 KWD
08 mar. 2026	1 KWD = 55.945 MDL	1 MDL = 0.0179 KWD
09 mar. 2026	1 KWD = 56.2771 MDL	1 MDL = 0.0178 KWD
10 mar. 2026	1 KWD = 56.1746 MDL	1 MDL = 0.0178 KWD
11 mar. 2026	1 KWD = 56.2105 MDL	1 MDL = 0.0178 KWD
12 mar. 2026	1 KWD = 56.6639 MDL	1 MDL = 0.0176 KWD
13 mar. 2026	1 KWD = 56.825 MDL	1 MDL = 0.0176 KWD
14 mar. 2026	1 KWD = 56.7401 MDL	1 MDL = 0.0176 KWD
15 mar. 2026	1 KWD = 56.7401 MDL	1 MDL = 0.0176 KWD
16 mar. 2026	1 KWD = 56.7183 MDL	1 MDL = 0.0176 KWD
17 mar. 2026	1 KWD = 56.8296 MDL	1 MDL = 0.0176 KWD
18 mar. 2026	1 KWD = 56.9365 MDL	1 MDL = 0.0176 KWD
19 mar. 2026	1 KWD = 57.1895 MDL	1 MDL = 0.0175 KWD
20 mar. 2026	1 KWD = 56.8237 MDL	1 MDL = 0.0176 KWD
21 mar. 2026	1 KWD = 56.7085 MDL	1 MDL = 0.0176 KWD
22 mar. 2026	1 KWD = 56.7085 MDL	1 MDL = 0.0176 KWD
23 mar. 2026	1 KWD = 56.9704 MDL	1 MDL = 0.0176 KWD
24 mar. 2026	1 KWD = 57.1017 MDL	1 MDL = 0.0175 KWD
25 mar. 2026	1 KWD = 57.1008 MDL	1 MDL = 0.0175 KWD
26 mar. 2026	1 KWD = 57.1031 MDL	1 MDL = 0.0175 KWD
27 mar. 2026	1 KWD = 57.0476 MDL	1 MDL = 0.0175 KWD
28 mar. 2026	1 KWD = 57.0512 MDL	1 MDL = 0.0175 KWD
29 mar. 2026	1 KWD = 56.8583 MDL	1 MDL = 0.0176 KWD
30 mar. 2026	1 KWD = 57.0299 MDL	1 MDL = 0.0175 KWD
31 mar. 2026	1 KWD = 57.1806 MDL	1 MDL = 0.0175 KWD

Apr 2026

Data	KWD-MDL	MDL-KWD
01 apr. 2026	1 KWD = 56.9686 MDL	1 MDL = 0.0176 KWD
02 apr. 2026	1 KWD = 56.8843 MDL	1 MDL = 0.0176 KWD
03 apr. 2026	1 KWD = 56.7536 MDL	1 MDL = 0.0176 KWD
04 apr. 2026	1 KWD = 56.7535 MDL	1 MDL = 0.0176 KWD
05 apr. 2026	1 KWD = 56.7535 MDL	1 MDL = 0.0176 KWD
06 apr. 2026	1 KWD = 56.7534 MDL	1 MDL = 0.0176 KWD
07 apr. 2026	1 KWD = 56.4121 MDL	1 MDL = 0.0177 KWD
08 apr. 2026	1 KWD = 55.6682 MDL	1 MDL = 0.018 KWD
09 apr. 2026	1 KWD = 55.8504 MDL	1 MDL = 0.0179 KWD
10 apr. 2026	1 KWD = 55.7673 MDL	1 MDL = 0.0179 KWD
11 apr. 2026	1 KWD = 55.7317 MDL	1 MDL = 0.0179 KWD
12 apr. 2026	1 KWD = 55.7317 MDL	1 MDL = 0.0179 KWD
13 apr. 2026	1 KWD = 55.2818 MDL	1 MDL = 0.0181 KWD
14 apr. 2026	1 KWD = 55.4013 MDL	1 MDL = 0.0181 KWD
15 apr. 2026	1 KWD = 55.3511 MDL	1 MDL = 0.0181 KWD
16 apr. 2026	1 KWD = 55.3753 MDL	1 MDL = 0.0181 KWD
17 apr. 2026	1 KWD = 55.733 MDL	1 MDL = 0.0179 KWD
18 apr. 2026	1 KWD = 55.8419 MDL	1 MDL = 0.0179 KWD
19 apr. 2026	1 KWD = 55.8419 MDL	1 MDL = 0.0179 KWD
20 apr. 2026	1 KWD = 55.538 MDL	1 MDL = 0.018 KWD
21 apr. 2026	1 KWD = 55.8516 MDL	1 MDL = 0.0179 KWD
22 apr. 2026	1 KWD = 55.6086 MDL	1 MDL = 0.018 KWD
23 apr. 2026	1 KWD = 55.8043 MDL	1 MDL = 0.0179 KWD
24 apr. 2026	1 KWD = 56.4888 MDL	1 MDL = 0.0177 KWD
25 apr. 2026	1 KWD = 56.4123 MDL	1 MDL = 0.0177 KWD
26 apr. 2026	1 KWD = 56.4123 MDL	1 MDL = 0.0177 KWD
27 apr. 2026	1 KWD = 56.2685 MDL	1 MDL = 0.0178 KWD
28 apr. 2026	1 KWD = 56.1706 MDL	1 MDL = 0.0178 KWD
29 apr. 2026	1 KWD = 55.9442 MDL	1 MDL = 0.0179 KWD
30 apr. 2026	1 KWD = 56.0261 MDL	1 MDL = 0.0178 KWD

May 2026

Data	KWD-MDL	MDL-KWD
01 mai 2026	1 KWD = 56.0823 MDL	1 MDL = 0.0178 KWD
02 mai 2026	1 KWD = 56.0821 MDL	1 MDL = 0.0178 KWD
03 mai 2026	1 KWD = 56.0821 MDL	1 MDL = 0.0178 KWD
04 mai 2026	1 KWD = 55.8944 MDL	1 MDL = 0.0179 KWD
05 mai 2026	1 KWD = 56.0362 MDL	1 MDL = 0.0178 KWD
06 mai 2026	1 KWD = 55.8525 MDL	1 MDL = 0.0179 KWD
07 mai 2026	1 KWD = 55.9228 MDL	1 MDL = 0.0179 KWD
08 mai 2026	1 KWD = 55.5855 MDL	1 MDL = 0.018 KWD
09 mai 2026	1 KWD = 55.4339 MDL	1 MDL = 0.018 KWD
10 mai 2026	1 KWD = 55.4339 MDL	1 MDL = 0.018 KWD
11 mai 2026	1 KWD = 55.6524 MDL	1 MDL = 0.018 KWD

Info schimb valutar KWD-MDL si MDL-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri