> Schimb Valutar 2025 - KWD-MDL si MDL-KWD

Schimb Valutar 2025 - KWD-MDL si MDL-KWD

Schimb valutar KWD-MDL si MDL-KWD

Verificati aici ratele de schimb pentru KWD-MDL si MDL-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 56,8722 MDL

1 MDL = 0,0176 KWD

1An 2Ani 3Ani

KWD in MDLMDL in KWD

Jan 2025

Data	KWD-MDL	MDL-KWD
01 ian. 2025	1 KWD = 59.6985 MDL	1 MDL = 0.0168 KWD
02 ian. 2025	1 KWD = 59.7938 MDL	1 MDL = 0.0167 KWD
03 ian. 2025	1 KWD = 60.3565 MDL	1 MDL = 0.0166 KWD
04 ian. 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
05 ian. 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
06 ian. 2025	1 KWD = 60.4534 MDL	1 MDL = 0.0165 KWD
07 ian. 2025	1 KWD = 59.8969 MDL	1 MDL = 0.0167 KWD
08 ian. 2025	1 KWD = 59.8963 MDL	1 MDL = 0.0167 KWD
09 ian. 2025	1 KWD = 60.4211 MDL	1 MDL = 0.0166 KWD
10 ian. 2025	1 KWD = 60.6063 MDL	1 MDL = 0.0165 KWD
11 ian. 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
12 ian. 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
13 ian. 2025	1 KWD = 60.9983 MDL	1 MDL = 0.0164 KWD
14 ian. 2025	1 KWD = 60.9826 MDL	1 MDL = 0.0164 KWD
15 ian. 2025	1 KWD = 60.8593 MDL	1 MDL = 0.0164 KWD
16 ian. 2025	1 KWD = 60.8492 MDL	1 MDL = 0.0164 KWD
17 ian. 2025	1 KWD = 61.2163 MDL	1 MDL = 0.0163 KWD
18 ian. 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
19 ian. 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
20 ian. 2025	1 KWD = 61.2829 MDL	1 MDL = 0.0163 KWD
21 ian. 2025	1 KWD = 60.7399 MDL	1 MDL = 0.0165 KWD
22 ian. 2025	1 KWD = 60.4472 MDL	1 MDL = 0.0165 KWD
23 ian. 2025	1 KWD = 60.5382 MDL	1 MDL = 0.0165 KWD
24 ian. 2025	1 KWD = 60.3902 MDL	1 MDL = 0.0166 KWD
25 ian. 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
26 ian. 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
27 ian. 2025	1 KWD = 60.2243 MDL	1 MDL = 0.0166 KWD
28 ian. 2025	1 KWD = 60.349 MDL	1 MDL = 0.0166 KWD
29 ian. 2025	1 KWD = 60.4304 MDL	1 MDL = 0.0165 KWD
30 ian. 2025	1 KWD = 60.3091 MDL	1 MDL = 0.0166 KWD
31 ian. 2025	1 KWD = 60.5065 MDL	1 MDL = 0.0165 KWD

Feb 2025

Data	KWD-MDL	MDL-KWD
01 feb. 2025	1 KWD = 60.5007 MDL	1 MDL = 0.0165 KWD
02 feb. 2025	1 KWD = 60.6014 MDL	1 MDL = 0.0165 KWD
03 feb. 2025	1 KWD = 60.6635 MDL	1 MDL = 0.0165 KWD
04 feb. 2025	1 KWD = 60.8468 MDL	1 MDL = 0.0164 KWD
05 feb. 2025	1 KWD = 60.7093 MDL	1 MDL = 0.0165 KWD
06 feb. 2025	1 KWD = 60.6698 MDL	1 MDL = 0.0165 KWD
07 feb. 2025	1 KWD = 60.8144 MDL	1 MDL = 0.0164 KWD
08 feb. 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
09 feb. 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
10 feb. 2025	1 KWD = 60.9601 MDL	1 MDL = 0.0164 KWD
11 feb. 2025	1 KWD = 60.9304 MDL	1 MDL = 0.0164 KWD
12 feb. 2025	1 KWD = 61 MDL	1 MDL = 0.0164 KWD
13 feb. 2025	1 KWD = 60.8357 MDL	1 MDL = 0.0164 KWD
14 feb. 2025	1 KWD = 60.6624 MDL	1 MDL = 0.0165 KWD
15 feb. 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
16 feb. 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
17 feb. 2025	1 KWD = 60.4651 MDL	1 MDL = 0.0165 KWD
18 feb. 2025	1 KWD = 60.4533 MDL	1 MDL = 0.0165 KWD
19 feb. 2025	1 KWD = 60.3587 MDL	1 MDL = 0.0166 KWD
20 feb. 2025	1 KWD = 60.3924 MDL	1 MDL = 0.0166 KWD
21 feb. 2025	1 KWD = 60.4893 MDL	1 MDL = 0.0165 KWD
22 feb. 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
23 feb. 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
24 feb. 2025	1 KWD = 60.3596 MDL	1 MDL = 0.0166 KWD
25 feb. 2025	1 KWD = 60.4134 MDL	1 MDL = 0.0166 KWD
26 feb. 2025	1 KWD = 60.4445 MDL	1 MDL = 0.0165 KWD
27 feb. 2025	1 KWD = 60.4351 MDL	1 MDL = 0.0165 KWD
28 feb. 2025	1 KWD = 60.3729 MDL	1 MDL = 0.0166 KWD

Mar 2025

Data	KWD-MDL	MDL-KWD
01 mar. 2025	1 KWD = 60.5388 MDL	1 MDL = 0.0165 KWD
02 mar. 2025	1 KWD = 60.0339 MDL	1 MDL = 0.0167 KWD
03 mar. 2025	1 KWD = 60.1575 MDL	1 MDL = 0.0166 KWD
04 mar. 2025	1 KWD = 60.1248 MDL	1 MDL = 0.0166 KWD
05 mar. 2025	1 KWD = 59.8918 MDL	1 MDL = 0.0167 KWD
06 mar. 2025	1 KWD = 59.226 MDL	1 MDL = 0.0169 KWD
07 mar. 2025	1 KWD = 58.9337 MDL	1 MDL = 0.017 KWD
08 mar. 2025	1 KWD = 59.3814 MDL	1 MDL = 0.0168 KWD
09 mar. 2025	1 KWD = 58.9825 MDL	1 MDL = 0.017 KWD
10 mar. 2025	1 KWD = 58.2631 MDL	1 MDL = 0.0172 KWD
11 mar. 2025	1 KWD = 59.2354 MDL	1 MDL = 0.0169 KWD
12 mar. 2025	1 KWD = 57.853 MDL	1 MDL = 0.0173 KWD
13 mar. 2025	1 KWD = 57.7418 MDL	1 MDL = 0.0173 KWD
14 mar. 2025	1 KWD = 58.9541 MDL	1 MDL = 0.017 KWD
15 mar. 2025	1 KWD = 57.6272 MDL	1 MDL = 0.0174 KWD
16 mar. 2025	1 KWD = 57.6144 MDL	1 MDL = 0.0174 KWD
17 mar. 2025	1 KWD = 58.3843 MDL	1 MDL = 0.0171 KWD
18 mar. 2025	1 KWD = 58.9843 MDL	1 MDL = 0.017 KWD
19 mar. 2025	1 KWD = 58.946 MDL	1 MDL = 0.017 KWD
20 mar. 2025	1 KWD = 58.8468 MDL	1 MDL = 0.017 KWD
21 mar. 2025	1 KWD = 57.6632 MDL	1 MDL = 0.0173 KWD
22 mar. 2025	1 KWD = 58.4034 MDL	1 MDL = 0.0171 KWD
23 mar. 2025	1 KWD = 58.2492 MDL	1 MDL = 0.0172 KWD
24 mar. 2025	1 KWD = 58.1182 MDL	1 MDL = 0.0172 KWD
25 mar. 2025	1 KWD = 58.257 MDL	1 MDL = 0.0172 KWD
26 mar. 2025	1 KWD = 58.6116 MDL	1 MDL = 0.0171 KWD
27 mar. 2025	1 KWD = 58.5948 MDL	1 MDL = 0.0171 KWD
28 mar. 2025	1 KWD = 58.5061 MDL	1 MDL = 0.0171 KWD
29 mar. 2025	1 KWD = 58.5811 MDL	1 MDL = 0.0171 KWD
30 mar. 2025	1 KWD = 57.9807 MDL	1 MDL = 0.0172 KWD
31 mar. 2025	1 KWD = 58.2191 MDL	1 MDL = 0.0172 KWD

Apr 2025

Data	KWD-MDL	MDL-KWD
01 apr. 2025	1 KWD = 58.3203 MDL	1 MDL = 0.0171 KWD
02 apr. 2025	1 KWD = 58.1576 MDL	1 MDL = 0.0172 KWD
03 apr. 2025	1 KWD = 57.9647 MDL	1 MDL = 0.0173 KWD
04 apr. 2025	1 KWD = 57.326 MDL	1 MDL = 0.0174 KWD
05 apr. 2025	1 KWD = 57.7656 MDL	1 MDL = 0.0173 KWD
06 apr. 2025	1 KWD = 57.7656 MDL	1 MDL = 0.0173 KWD
07 apr. 2025	1 KWD = 57.6644 MDL	1 MDL = 0.0173 KWD
08 apr. 2025	1 KWD = 57.6701 MDL	1 MDL = 0.0173 KWD
09 apr. 2025	1 KWD = 57.6592 MDL	1 MDL = 0.0173 KWD
10 apr. 2025	1 KWD = 57.653 MDL	1 MDL = 0.0173 KWD
11 apr. 2025	1 KWD = 57.787 MDL	1 MDL = 0.0173 KWD
12 apr. 2025	1 KWD = 57.7225 MDL	1 MDL = 0.0173 KWD
13 apr. 2025	1 KWD = 57.5206 MDL	1 MDL = 0.0174 KWD
14 apr. 2025	1 KWD = 57.4998 MDL	1 MDL = 0.0174 KWD
15 apr. 2025	1 KWD = 56.3614 MDL	1 MDL = 0.0177 KWD
16 apr. 2025	1 KWD = 57.7354 MDL	1 MDL = 0.0173 KWD
17 apr. 2025	1 KWD = 56.3802 MDL	1 MDL = 0.0177 KWD
18 apr. 2025	1 KWD = 56.3858 MDL	1 MDL = 0.0177 KWD
19 apr. 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
20 apr. 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
21 apr. 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
22 apr. 2025	1 KWD = 55.9433 MDL	1 MDL = 0.0179 KWD
23 apr. 2025	1 KWD = 56.1358 MDL	1 MDL = 0.0178 KWD
24 apr. 2025	1 KWD = 56.3179 MDL	1 MDL = 0.0178 KWD
25 apr. 2025	1 KWD = 56.2864 MDL	1 MDL = 0.0178 KWD
26 apr. 2025	1 KWD = 56.2642 MDL	1 MDL = 0.0178 KWD
27 apr. 2025	1 KWD = 56.2642 MDL	1 MDL = 0.0178 KWD
28 apr. 2025	1 KWD = 55.8606 MDL	1 MDL = 0.0179 KWD
29 apr. 2025	1 KWD = 56.1644 MDL	1 MDL = 0.0178 KWD
30 apr. 2025	1 KWD = 56.0019 MDL	1 MDL = 0.0179 KWD

May 2025

Data	KWD-MDL	MDL-KWD
01 mai 2025	1 KWD = 56.1741 MDL	1 MDL = 0.0178 KWD
02 mai 2025	1 KWD = 56.0937 MDL	1 MDL = 0.0178 KWD
03 mai 2025	1 KWD = 56.2252 MDL	1 MDL = 0.0178 KWD
04 mai 2025	1 KWD = 56.2252 MDL	1 MDL = 0.0178 KWD
05 mai 2025	1 KWD = 56.114 MDL	1 MDL = 0.0178 KWD
06 mai 2025	1 KWD = 55.8918 MDL	1 MDL = 0.0179 KWD
07 mai 2025	1 KWD = 55.7568 MDL	1 MDL = 0.0179 KWD
08 mai 2025	1 KWD = 56.1197 MDL	1 MDL = 0.0178 KWD
09 mai 2025	1 KWD = 55.8563 MDL	1 MDL = 0.0179 KWD
10 mai 2025	1 KWD = 55.8592 MDL	1 MDL = 0.0179 KWD
11 mai 2025	1 KWD = 55.8592 MDL	1 MDL = 0.0179 KWD
12 mai 2025	1 KWD = 56.1541 MDL	1 MDL = 0.0178 KWD
13 mai 2025	1 KWD = 56.8089 MDL	1 MDL = 0.0176 KWD
14 mai 2025	1 KWD = 56.7999 MDL	1 MDL = 0.0176 KWD
15 mai 2025	1 KWD = 56.6916 MDL	1 MDL = 0.0176 KWD
16 mai 2025	1 KWD = 56.6508 MDL	1 MDL = 0.0177 KWD
17 mai 2025	1 KWD = 56.8547 MDL	1 MDL = 0.0176 KWD
18 mai 2025	1 KWD = 56.8547 MDL	1 MDL = 0.0176 KWD
19 mai 2025	1 KWD = 56.7419 MDL	1 MDL = 0.0176 KWD
20 mai 2025	1 KWD = 56.6333 MDL	1 MDL = 0.0177 KWD
21 mai 2025	1 KWD = 56.3559 MDL	1 MDL = 0.0177 KWD
22 mai 2025	1 KWD = 56.5183 MDL	1 MDL = 0.0177 KWD
23 mai 2025	1 KWD = 56.5455 MDL	1 MDL = 0.0177 KWD
24 mai 2025	1 KWD = 56.4776 MDL	1 MDL = 0.0177 KWD
25 mai 2025	1 KWD = 56.4776 MDL	1 MDL = 0.0177 KWD
26 mai 2025	1 KWD = 56.2407 MDL	1 MDL = 0.0178 KWD
27 mai 2025	1 KWD = 56.1973 MDL	1 MDL = 0.0178 KWD
28 mai 2025	1 KWD = 56.3221 MDL	1 MDL = 0.0178 KWD
29 mai 2025	1 KWD = 56.4706 MDL	1 MDL = 0.0177 KWD
30 mai 2025	1 KWD = 56.5103 MDL	1 MDL = 0.0177 KWD
31 mai 2025	1 KWD = 56.5047 MDL	1 MDL = 0.0177 KWD

Jun 2025

Data	KWD-MDL	MDL-KWD
01 iun. 2025	1 KWD = 56.4283 MDL	1 MDL = 0.0177 KWD
02 iun. 2025	1 KWD = 56.2691 MDL	1 MDL = 0.0178 KWD
03 iun. 2025	1 KWD = 56.126 MDL	1 MDL = 0.0178 KWD
04 iun. 2025	1 KWD = 56.2882 MDL	1 MDL = 0.0178 KWD
05 iun. 2025	1 KWD = 56.3833 MDL	1 MDL = 0.0177 KWD
06 iun. 2025	1 KWD = 56.1988 MDL	1 MDL = 0.0178 KWD
07 iun. 2025	1 KWD = 56.4145 MDL	1 MDL = 0.0177 KWD
08 iun. 2025	1 KWD = 56.4145 MDL	1 MDL = 0.0177 KWD
09 iun. 2025	1 KWD = 56.3103 MDL	1 MDL = 0.0178 KWD
10 iun. 2025	1 KWD = 56.2888 MDL	1 MDL = 0.0178 KWD
11 iun. 2025	1 KWD = 56.3215 MDL	1 MDL = 0.0178 KWD
12 iun. 2025	1 KWD = 55.9995 MDL	1 MDL = 0.0179 KWD
13 iun. 2025	1 KWD = 55.9887 MDL	1 MDL = 0.0179 KWD
14 iun. 2025	1 KWD = 55.6784 MDL	1 MDL = 0.018 KWD
15 iun. 2025	1 KWD = 55.6784 MDL	1 MDL = 0.018 KWD
16 iun. 2025	1 KWD = 55.8746 MDL	1 MDL = 0.0179 KWD
17 iun. 2025	1 KWD = 55.7796 MDL	1 MDL = 0.0179 KWD
18 iun. 2025	1 KWD = 55.8863 MDL	1 MDL = 0.0179 KWD
19 iun. 2025	1 KWD = 56.2422 MDL	1 MDL = 0.0178 KWD
20 iun. 2025	1 KWD = 56.1901 MDL	1 MDL = 0.0178 KWD
21 iun. 2025	1 KWD = 56.111 MDL	1 MDL = 0.0178 KWD
22 iun. 2025	1 KWD = 56.111 MDL	1 MDL = 0.0178 KWD
23 iun. 2025	1 KWD = 56.0301 MDL	1 MDL = 0.0178 KWD
24 iun. 2025	1 KWD = 55.7609 MDL	1 MDL = 0.0179 KWD
25 iun. 2025	1 KWD = 55.6886 MDL	1 MDL = 0.018 KWD
26 iun. 2025	1 KWD = 55.4033 MDL	1 MDL = 0.018 KWD
27 iun. 2025	1 KWD = 55.3521 MDL	1 MDL = 0.0181 KWD
28 iun. 2025	1 KWD = 55.3419 MDL	1 MDL = 0.0181 KWD
29 iun. 2025	1 KWD = 55.3419 MDL	1 MDL = 0.0181 KWD
30 iun. 2025	1 KWD = 55.1539 MDL	1 MDL = 0.0181 KWD

Jul 2025

Data	KWD-MDL	MDL-KWD
01 iul. 2025	1 KWD = 55.039 MDL	1 MDL = 0.0182 KWD
02 iul. 2025	1 KWD = 55.0547 MDL	1 MDL = 0.0182 KWD
03 iul. 2025	1 KWD = 55.1954 MDL	1 MDL = 0.0181 KWD
04 iul. 2025	1 KWD = 55.1717 MDL	1 MDL = 0.0181 KWD
05 iul. 2025	1 KWD = 55.1746 MDL	1 MDL = 0.0181 KWD
06 iul. 2025	1 KWD = 55.1746 MDL	1 MDL = 0.0181 KWD
07 iul. 2025	1 KWD = 55.2528 MDL	1 MDL = 0.0181 KWD
08 iul. 2025	1 KWD = 55.3676 MDL	1 MDL = 0.0181 KWD
09 iul. 2025	1 KWD = 55.4779 MDL	1 MDL = 0.018 KWD
10 iul. 2025	1 KWD = 55.4132 MDL	1 MDL = 0.018 KWD
11 iul. 2025	1 KWD = 55.38 MDL	1 MDL = 0.0181 KWD
12 iul. 2025	1 KWD = 55.3521 MDL	1 MDL = 0.0181 KWD
13 iul. 2025	1 KWD = 55.1913 MDL	1 MDL = 0.0181 KWD
14 iul. 2025	1 KWD = 55.4544 MDL	1 MDL = 0.018 KWD
15 iul. 2025	1 KWD = 55.3488 MDL	1 MDL = 0.0181 KWD
16 iul. 2025	1 KWD = 55.5436 MDL	1 MDL = 0.018 KWD
17 iul. 2025	1 KWD = 55.6105 MDL	1 MDL = 0.018 KWD
18 iul. 2025	1 KWD = 55.6444 MDL	1 MDL = 0.018 KWD
19 iul. 2025	1 KWD = 55.7049 MDL	1 MDL = 0.018 KWD
20 iul. 2025	1 KWD = 55.7049 MDL	1 MDL = 0.018 KWD
21 iul. 2025	1 KWD = 55.5808 MDL	1 MDL = 0.018 KWD
22 iul. 2025	1 KWD = 55.5431 MDL	1 MDL = 0.018 KWD
23 iul. 2025	1 KWD = 55.4183 MDL	1 MDL = 0.018 KWD
24 iul. 2025	1 KWD = 55.1263 MDL	1 MDL = 0.0181 KWD
25 iul. 2025	1 KWD = 55.1359 MDL	1 MDL = 0.0181 KWD
26 iul. 2025	1 KWD = 54.9931 MDL	1 MDL = 0.0182 KWD
27 iul. 2025	1 KWD = 54.9931 MDL	1 MDL = 0.0182 KWD
28 iul. 2025	1 KWD = 55.223 MDL	1 MDL = 0.0181 KWD
29 iul. 2025	1 KWD = 55.8971 MDL	1 MDL = 0.0179 KWD
30 iul. 2025	1 KWD = 55.8721 MDL	1 MDL = 0.0179 KWD
31 iul. 2025	1 KWD = 56.2565 MDL	1 MDL = 0.0178 KWD

Aug 2025

Data	KWD-MDL	MDL-KWD
01 aug. 2025	1 KWD = 56.2447 MDL	1 MDL = 0.0178 KWD
02 aug. 2025	1 KWD = 55.5418 MDL	1 MDL = 0.018 KWD
03 aug. 2025	1 KWD = 55.5418 MDL	1 MDL = 0.018 KWD
04 aug. 2025	1 KWD = 55.904 MDL	1 MDL = 0.0179 KWD
05 aug. 2025	1 KWD = 55.6906 MDL	1 MDL = 0.018 KWD
06 aug. 2025	1 KWD = 55.5653 MDL	1 MDL = 0.018 KWD
07 aug. 2025	1 KWD = 55.2 MDL	1 MDL = 0.0181 KWD
08 aug. 2025	1 KWD = 54.9104 MDL	1 MDL = 0.0182 KWD
09 aug. 2025	1 KWD = 54.9104 MDL	1 MDL = 0.0182 KWD
10 aug. 2025	1 KWD = 54.8828 MDL	1 MDL = 0.0182 KWD
11 aug. 2025	1 KWD = 54.8859 MDL	1 MDL = 0.0182 KWD
12 aug. 2025	1 KWD = 54.9394 MDL	1 MDL = 0.0182 KWD
13 aug. 2025	1 KWD = 54.6555 MDL	1 MDL = 0.0183 KWD
14 aug. 2025	1 KWD = 54.6251 MDL	1 MDL = 0.0183 KWD
15 aug. 2025	1 KWD = 54.6052 MDL	1 MDL = 0.0183 KWD
16 aug. 2025	1 KWD = 54.5718 MDL	1 MDL = 0.0183 KWD
17 aug. 2025	1 KWD = 54.5052 MDL	1 MDL = 0.0183 KWD
18 aug. 2025	1 KWD = 54.5379 MDL	1 MDL = 0.0183 KWD
19 aug. 2025	1 KWD = 54.6849 MDL	1 MDL = 0.0183 KWD
20 aug. 2025	1 KWD = 55.0185 MDL	1 MDL = 0.0182 KWD
21 aug. 2025	1 KWD = 55.0471 MDL	1 MDL = 0.0182 KWD
22 aug. 2025	1 KWD = 55.0342 MDL	1 MDL = 0.0182 KWD
23 aug. 2025	1 KWD = 55.1349 MDL	1 MDL = 0.0181 KWD
24 aug. 2025	1 KWD = 54.553 MDL	1 MDL = 0.0183 KWD
25 aug. 2025	1 KWD = 54.7063 MDL	1 MDL = 0.0183 KWD
26 aug. 2025	1 KWD = 54.8973 MDL	1 MDL = 0.0182 KWD
27 aug. 2025	1 KWD = 54.0327 MDL	1 MDL = 0.0185 KWD
28 aug. 2025	1 KWD = 54.5871 MDL	1 MDL = 0.0183 KWD
29 aug. 2025	1 KWD = 54.5189 MDL	1 MDL = 0.0183 KWD
30 aug. 2025	1 KWD = 54.4296 MDL	1 MDL = 0.0184 KWD
31 aug. 2025	1 KWD = 54.4296 MDL	1 MDL = 0.0184 KWD

Sep 2025

Data	KWD-MDL	MDL-KWD
01 sept. 2025	1 KWD = 54.3913 MDL	1 MDL = 0.0184 KWD
02 sept. 2025	1 KWD = 54.3211 MDL	1 MDL = 0.0184 KWD
03 sept. 2025	1 KWD = 54.6757 MDL	1 MDL = 0.0183 KWD
04 sept. 2025	1 KWD = 54.8332 MDL	1 MDL = 0.0182 KWD
05 sept. 2025	1 KWD = 54.9278 MDL	1 MDL = 0.0182 KWD
06 sept. 2025	1 KWD = 54.7932 MDL	1 MDL = 0.0183 KWD
07 sept. 2025	1 KWD = 54.7932 MDL	1 MDL = 0.0183 KWD
08 sept. 2025	1 KWD = 54.6596 MDL	1 MDL = 0.0183 KWD
09 sept. 2025	1 KWD = 54.3005 MDL	1 MDL = 0.0184 KWD
10 sept. 2025	1 KWD = 54.4894 MDL	1 MDL = 0.0184 KWD
11 sept. 2025	1 KWD = 54.3589 MDL	1 MDL = 0.0184 KWD
12 sept. 2025	1 KWD = 54.4013 MDL	1 MDL = 0.0184 KWD
13 sept. 2025	1 KWD = 54.3809 MDL	1 MDL = 0.0184 KWD
14 sept. 2025	1 KWD = 54.3809 MDL	1 MDL = 0.0184 KWD
15 sept. 2025	1 KWD = 54.4696 MDL	1 MDL = 0.0184 KWD
16 sept. 2025	1 KWD = 54.2906 MDL	1 MDL = 0.0184 KWD
17 sept. 2025	1 KWD = 54.0678 MDL	1 MDL = 0.0185 KWD
18 sept. 2025	1 KWD = 54.2235 MDL	1 MDL = 0.0184 KWD
19 sept. 2025	1 KWD = 54.3382 MDL	1 MDL = 0.0184 KWD
20 sept. 2025	1 KWD = 54.34 MDL	1 MDL = 0.0184 KWD
21 sept. 2025	1 KWD = 54.3888 MDL	1 MDL = 0.0184 KWD
22 sept. 2025	1 KWD = 54.6361 MDL	1 MDL = 0.0183 KWD
23 sept. 2025	1 KWD = 54.5197 MDL	1 MDL = 0.0183 KWD
24 sept. 2025	1 KWD = 54.5825 MDL	1 MDL = 0.0183 KWD
25 sept. 2025	1 KWD = 54.6614 MDL	1 MDL = 0.0183 KWD
26 sept. 2025	1 KWD = 54.7899 MDL	1 MDL = 0.0183 KWD
27 sept. 2025	1 KWD = 54.6725 MDL	1 MDL = 0.0183 KWD
28 sept. 2025	1 KWD = 54.6461 MDL	1 MDL = 0.0183 KWD
29 sept. 2025	1 KWD = 54.7104 MDL	1 MDL = 0.0183 KWD
30 sept. 2025	1 KWD = 54.6556 MDL	1 MDL = 0.0183 KWD

Oct 2025

Data	KWD-MDL	MDL-KWD
01 oct. 2025	1 KWD = 54.4882 MDL	1 MDL = 0.0184 KWD
02 oct. 2025	1 KWD = 54.6981 MDL	1 MDL = 0.0183 KWD
03 oct. 2025	1 KWD = 54.7874 MDL	1 MDL = 0.0183 KWD
04 oct. 2025	1 KWD = 54.7431 MDL	1 MDL = 0.0183 KWD
05 oct. 2025	1 KWD = 54.7431 MDL	1 MDL = 0.0183 KWD
06 oct. 2025	1 KWD = 54.7231 MDL	1 MDL = 0.0183 KWD
07 oct. 2025	1 KWD = 54.4934 MDL	1 MDL = 0.0184 KWD
08 oct. 2025	1 KWD = 55.3675 MDL	1 MDL = 0.0181 KWD
09 oct. 2025	1 KWD = 55.2954 MDL	1 MDL = 0.0181 KWD
10 oct. 2025	1 KWD = 55.3112 MDL	1 MDL = 0.0181 KWD
11 oct. 2025	1 KWD = 55.1622 MDL	1 MDL = 0.0181 KWD
12 oct. 2025	1 KWD = 55.1622 MDL	1 MDL = 0.0181 KWD
13 oct. 2025	1 KWD = 55.1218 MDL	1 MDL = 0.0181 KWD
14 oct. 2025	1 KWD = 54.7278 MDL	1 MDL = 0.0183 KWD
15 oct. 2025	1 KWD = 55.0889 MDL	1 MDL = 0.0182 KWD
16 oct. 2025	1 KWD = 55.1804 MDL	1 MDL = 0.0181 KWD
17 oct. 2025	1 KWD = 55.1684 MDL	1 MDL = 0.0181 KWD
18 oct. 2025	1 KWD = 55.3124 MDL	1 MDL = 0.0181 KWD
19 oct. 2025	1 KWD = 55.3124 MDL	1 MDL = 0.0181 KWD
20 oct. 2025	1 KWD = 55.4512 MDL	1 MDL = 0.018 KWD
21 oct. 2025	1 KWD = 55.4018 MDL	1 MDL = 0.018 KWD
22 oct. 2025	1 KWD = 55.6087 MDL	1 MDL = 0.018 KWD
23 oct. 2025	1 KWD = 55.3469 MDL	1 MDL = 0.0181 KWD
24 oct. 2025	1 KWD = 55.8252 MDL	1 MDL = 0.0179 KWD
25 oct. 2025	1 KWD = 55.8306 MDL	1 MDL = 0.0179 KWD
26 oct. 2025	1 KWD = 55.7648 MDL	1 MDL = 0.0179 KWD
27 oct. 2025	1 KWD = 55.6106 MDL	1 MDL = 0.018 KWD
28 oct. 2025	1 KWD = 55.4313 MDL	1 MDL = 0.018 KWD
29 oct. 2025	1 KWD = 55.406 MDL	1 MDL = 0.018 KWD
30 oct. 2025	1 KWD = 55.345 MDL	1 MDL = 0.0181 KWD
31 oct. 2025	1 KWD = 55.5181 MDL	1 MDL = 0.018 KWD

Nov 2025

Data	KWD-MDL	MDL-KWD
01 nov. 2025	1 KWD = 55.3155 MDL	1 MDL = 0.0181 KWD
02 nov. 2025	1 KWD = 55.3155 MDL	1 MDL = 0.0181 KWD
03 nov. 2025	1 KWD = 55.3925 MDL	1 MDL = 0.0181 KWD
04 nov. 2025	1 KWD = 55.5492 MDL	1 MDL = 0.018 KWD
05 nov. 2025	1 KWD = 55.7584 MDL	1 MDL = 0.0179 KWD
06 nov. 2025	1 KWD = 55.7262 MDL	1 MDL = 0.0179 KWD
07 nov. 2025	1 KWD = 55.5278 MDL	1 MDL = 0.018 KWD
08 nov. 2025	1 KWD = 55.5307 MDL	1 MDL = 0.018 KWD

Info schimb valutar KWD-MDL si MDL-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri