> Schimb Valutar 2025 - KWD-MDL si MDL-KWD

Schimb Valutar 2025 - KWD-MDL si MDL-KWD

Schimb valutar KWD-MDL si MDL-KWD

Verificati aici ratele de schimb pentru KWD-MDL si MDL-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 58,4213 MDL

1 MDL = 0,0171 KWD

1An 2Ani 3Ani

KWD in MDLMDL in KWD

Jan 2025

Data	KWD-MDL	MDL-KWD
01 ian. 2025	1 KWD = 59.6985 MDL	1 MDL = 0.0168 KWD
02 ian. 2025	1 KWD = 59.7938 MDL	1 MDL = 0.0167 KWD
03 ian. 2025	1 KWD = 60.3565 MDL	1 MDL = 0.0166 KWD
04 ian. 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
05 ian. 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
06 ian. 2025	1 KWD = 60.4534 MDL	1 MDL = 0.0165 KWD
07 ian. 2025	1 KWD = 59.8969 MDL	1 MDL = 0.0167 KWD
08 ian. 2025	1 KWD = 59.8963 MDL	1 MDL = 0.0167 KWD
09 ian. 2025	1 KWD = 60.4211 MDL	1 MDL = 0.0166 KWD
10 ian. 2025	1 KWD = 60.6063 MDL	1 MDL = 0.0165 KWD
11 ian. 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
12 ian. 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
13 ian. 2025	1 KWD = 60.9983 MDL	1 MDL = 0.0164 KWD
14 ian. 2025	1 KWD = 60.9826 MDL	1 MDL = 0.0164 KWD
15 ian. 2025	1 KWD = 60.8593 MDL	1 MDL = 0.0164 KWD
16 ian. 2025	1 KWD = 60.8492 MDL	1 MDL = 0.0164 KWD
17 ian. 2025	1 KWD = 61.2163 MDL	1 MDL = 0.0163 KWD
18 ian. 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
19 ian. 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
20 ian. 2025	1 KWD = 61.2829 MDL	1 MDL = 0.0163 KWD
21 ian. 2025	1 KWD = 60.7399 MDL	1 MDL = 0.0165 KWD
22 ian. 2025	1 KWD = 60.4472 MDL	1 MDL = 0.0165 KWD
23 ian. 2025	1 KWD = 60.5382 MDL	1 MDL = 0.0165 KWD
24 ian. 2025	1 KWD = 60.3902 MDL	1 MDL = 0.0166 KWD
25 ian. 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
26 ian. 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
27 ian. 2025	1 KWD = 60.2243 MDL	1 MDL = 0.0166 KWD
28 ian. 2025	1 KWD = 60.349 MDL	1 MDL = 0.0166 KWD
29 ian. 2025	1 KWD = 60.4304 MDL	1 MDL = 0.0165 KWD
30 ian. 2025	1 KWD = 60.3091 MDL	1 MDL = 0.0166 KWD
31 ian. 2025	1 KWD = 60.5065 MDL	1 MDL = 0.0165 KWD

Feb 2025

Data	KWD-MDL	MDL-KWD
01 feb. 2025	1 KWD = 60.5007 MDL	1 MDL = 0.0165 KWD
02 feb. 2025	1 KWD = 60.6014 MDL	1 MDL = 0.0165 KWD
03 feb. 2025	1 KWD = 60.6635 MDL	1 MDL = 0.0165 KWD
04 feb. 2025	1 KWD = 60.8468 MDL	1 MDL = 0.0164 KWD
05 feb. 2025	1 KWD = 60.7093 MDL	1 MDL = 0.0165 KWD
06 feb. 2025	1 KWD = 60.6698 MDL	1 MDL = 0.0165 KWD
07 feb. 2025	1 KWD = 60.8144 MDL	1 MDL = 0.0164 KWD
08 feb. 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
09 feb. 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
10 feb. 2025	1 KWD = 60.9601 MDL	1 MDL = 0.0164 KWD
11 feb. 2025	1 KWD = 60.9304 MDL	1 MDL = 0.0164 KWD
12 feb. 2025	1 KWD = 61 MDL	1 MDL = 0.0164 KWD
13 feb. 2025	1 KWD = 60.8357 MDL	1 MDL = 0.0164 KWD
14 feb. 2025	1 KWD = 60.6624 MDL	1 MDL = 0.0165 KWD
15 feb. 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
16 feb. 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
17 feb. 2025	1 KWD = 60.4651 MDL	1 MDL = 0.0165 KWD
18 feb. 2025	1 KWD = 60.4533 MDL	1 MDL = 0.0165 KWD
19 feb. 2025	1 KWD = 60.3587 MDL	1 MDL = 0.0166 KWD
20 feb. 2025	1 KWD = 60.3924 MDL	1 MDL = 0.0166 KWD
21 feb. 2025	1 KWD = 60.4893 MDL	1 MDL = 0.0165 KWD
22 feb. 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
23 feb. 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
24 feb. 2025	1 KWD = 60.3596 MDL	1 MDL = 0.0166 KWD
25 feb. 2025	1 KWD = 60.4134 MDL	1 MDL = 0.0166 KWD
26 feb. 2025	1 KWD = 60.4445 MDL	1 MDL = 0.0165 KWD
27 feb. 2025	1 KWD = 60.4351 MDL	1 MDL = 0.0165 KWD
28 feb. 2025	1 KWD = 60.3729 MDL	1 MDL = 0.0166 KWD

Mar 2025

Data	KWD-MDL	MDL-KWD
01 mar. 2025	1 KWD = 60.5388 MDL	1 MDL = 0.0165 KWD
02 mar. 2025	1 KWD = 60.0339 MDL	1 MDL = 0.0167 KWD
03 mar. 2025	1 KWD = 60.1575 MDL	1 MDL = 0.0166 KWD
04 mar. 2025	1 KWD = 60.1248 MDL	1 MDL = 0.0166 KWD
05 mar. 2025	1 KWD = 59.8918 MDL	1 MDL = 0.0167 KWD
06 mar. 2025	1 KWD = 59.226 MDL	1 MDL = 0.0169 KWD
07 mar. 2025	1 KWD = 58.9337 MDL	1 MDL = 0.017 KWD
08 mar. 2025	1 KWD = 59.3814 MDL	1 MDL = 0.0168 KWD
09 mar. 2025	1 KWD = 58.9825 MDL	1 MDL = 0.017 KWD
10 mar. 2025	1 KWD = 58.2631 MDL	1 MDL = 0.0172 KWD
11 mar. 2025	1 KWD = 59.2354 MDL	1 MDL = 0.0169 KWD
12 mar. 2025	1 KWD = 57.853 MDL	1 MDL = 0.0173 KWD
13 mar. 2025	1 KWD = 57.7418 MDL	1 MDL = 0.0173 KWD
14 mar. 2025	1 KWD = 58.9541 MDL	1 MDL = 0.017 KWD
15 mar. 2025	1 KWD = 57.6272 MDL	1 MDL = 0.0174 KWD
16 mar. 2025	1 KWD = 57.6144 MDL	1 MDL = 0.0174 KWD
17 mar. 2025	1 KWD = 58.3843 MDL	1 MDL = 0.0171 KWD
18 mar. 2025	1 KWD = 58.9843 MDL	1 MDL = 0.017 KWD
19 mar. 2025	1 KWD = 58.946 MDL	1 MDL = 0.017 KWD
20 mar. 2025	1 KWD = 58.8468 MDL	1 MDL = 0.017 KWD
21 mar. 2025	1 KWD = 57.6632 MDL	1 MDL = 0.0173 KWD
22 mar. 2025	1 KWD = 58.4034 MDL	1 MDL = 0.0171 KWD
23 mar. 2025	1 KWD = 58.2492 MDL	1 MDL = 0.0172 KWD
24 mar. 2025	1 KWD = 58.1182 MDL	1 MDL = 0.0172 KWD
25 mar. 2025	1 KWD = 58.257 MDL	1 MDL = 0.0172 KWD
26 mar. 2025	1 KWD = 58.6116 MDL	1 MDL = 0.0171 KWD
27 mar. 2025	1 KWD = 58.5948 MDL	1 MDL = 0.0171 KWD
28 mar. 2025	1 KWD = 58.5061 MDL	1 MDL = 0.0171 KWD
29 mar. 2025	1 KWD = 58.5811 MDL	1 MDL = 0.0171 KWD
30 mar. 2025	1 KWD = 57.9807 MDL	1 MDL = 0.0172 KWD
31 mar. 2025	1 KWD = 58.2191 MDL	1 MDL = 0.0172 KWD

Apr 2025

Data	KWD-MDL	MDL-KWD
01 apr. 2025	1 KWD = 58.3203 MDL	1 MDL = 0.0171 KWD
02 apr. 2025	1 KWD = 58.1576 MDL	1 MDL = 0.0172 KWD
03 apr. 2025	1 KWD = 57.9647 MDL	1 MDL = 0.0173 KWD
04 apr. 2025	1 KWD = 57.326 MDL	1 MDL = 0.0174 KWD
05 apr. 2025	1 KWD = 57.7656 MDL	1 MDL = 0.0173 KWD
06 apr. 2025	1 KWD = 57.7656 MDL	1 MDL = 0.0173 KWD
07 apr. 2025	1 KWD = 57.6644 MDL	1 MDL = 0.0173 KWD
08 apr. 2025	1 KWD = 57.6701 MDL	1 MDL = 0.0173 KWD
09 apr. 2025	1 KWD = 57.6592 MDL	1 MDL = 0.0173 KWD
10 apr. 2025	1 KWD = 57.653 MDL	1 MDL = 0.0173 KWD
11 apr. 2025	1 KWD = 57.787 MDL	1 MDL = 0.0173 KWD
12 apr. 2025	1 KWD = 57.7225 MDL	1 MDL = 0.0173 KWD
13 apr. 2025	1 KWD = 57.5206 MDL	1 MDL = 0.0174 KWD
14 apr. 2025	1 KWD = 57.4998 MDL	1 MDL = 0.0174 KWD
15 apr. 2025	1 KWD = 56.3614 MDL	1 MDL = 0.0177 KWD
16 apr. 2025	1 KWD = 57.7354 MDL	1 MDL = 0.0173 KWD
17 apr. 2025	1 KWD = 56.3802 MDL	1 MDL = 0.0177 KWD
18 apr. 2025	1 KWD = 56.3858 MDL	1 MDL = 0.0177 KWD
19 apr. 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
20 apr. 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
21 apr. 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
22 apr. 2025	1 KWD = 55.9433 MDL	1 MDL = 0.0179 KWD
23 apr. 2025	1 KWD = 56.1358 MDL	1 MDL = 0.0178 KWD
24 apr. 2025	1 KWD = 56.3179 MDL	1 MDL = 0.0178 KWD
25 apr. 2025	1 KWD = 56.2864 MDL	1 MDL = 0.0178 KWD
26 apr. 2025	1 KWD = 56.2642 MDL	1 MDL = 0.0178 KWD
27 apr. 2025	1 KWD = 56.2642 MDL	1 MDL = 0.0178 KWD
28 apr. 2025	1 KWD = 55.8606 MDL	1 MDL = 0.0179 KWD
29 apr. 2025	1 KWD = 56.1644 MDL	1 MDL = 0.0178 KWD
30 apr. 2025	1 KWD = 56.0019 MDL	1 MDL = 0.0179 KWD

May 2025

Data	KWD-MDL	MDL-KWD
01 mai 2025	1 KWD = 56.1741 MDL	1 MDL = 0.0178 KWD
02 mai 2025	1 KWD = 56.0937 MDL	1 MDL = 0.0178 KWD
03 mai 2025	1 KWD = 56.2252 MDL	1 MDL = 0.0178 KWD
04 mai 2025	1 KWD = 56.2252 MDL	1 MDL = 0.0178 KWD
05 mai 2025	1 KWD = 56.114 MDL	1 MDL = 0.0178 KWD
06 mai 2025	1 KWD = 55.8918 MDL	1 MDL = 0.0179 KWD
07 mai 2025	1 KWD = 55.7568 MDL	1 MDL = 0.0179 KWD
08 mai 2025	1 KWD = 56.1197 MDL	1 MDL = 0.0178 KWD
09 mai 2025	1 KWD = 55.8563 MDL	1 MDL = 0.0179 KWD
10 mai 2025	1 KWD = 55.8592 MDL	1 MDL = 0.0179 KWD
11 mai 2025	1 KWD = 55.8592 MDL	1 MDL = 0.0179 KWD
12 mai 2025	1 KWD = 56.1541 MDL	1 MDL = 0.0178 KWD
13 mai 2025	1 KWD = 56.8089 MDL	1 MDL = 0.0176 KWD
14 mai 2025	1 KWD = 56.7999 MDL	1 MDL = 0.0176 KWD
15 mai 2025	1 KWD = 56.6916 MDL	1 MDL = 0.0176 KWD
16 mai 2025	1 KWD = 56.6508 MDL	1 MDL = 0.0177 KWD
17 mai 2025	1 KWD = 56.8547 MDL	1 MDL = 0.0176 KWD
18 mai 2025	1 KWD = 56.8547 MDL	1 MDL = 0.0176 KWD
19 mai 2025	1 KWD = 56.7419 MDL	1 MDL = 0.0176 KWD
20 mai 2025	1 KWD = 56.6333 MDL	1 MDL = 0.0177 KWD
21 mai 2025	1 KWD = 56.3559 MDL	1 MDL = 0.0177 KWD
22 mai 2025	1 KWD = 56.5183 MDL	1 MDL = 0.0177 KWD
23 mai 2025	1 KWD = 56.5455 MDL	1 MDL = 0.0177 KWD
24 mai 2025	1 KWD = 56.4776 MDL	1 MDL = 0.0177 KWD
25 mai 2025	1 KWD = 56.4776 MDL	1 MDL = 0.0177 KWD
26 mai 2025	1 KWD = 56.2407 MDL	1 MDL = 0.0178 KWD
27 mai 2025	1 KWD = 56.1973 MDL	1 MDL = 0.0178 KWD
28 mai 2025	1 KWD = 56.3221 MDL	1 MDL = 0.0178 KWD
29 mai 2025	1 KWD = 56.4706 MDL	1 MDL = 0.0177 KWD
30 mai 2025	1 KWD = 56.5103 MDL	1 MDL = 0.0177 KWD
31 mai 2025	1 KWD = 56.5047 MDL	1 MDL = 0.0177 KWD

Jun 2025

Data	KWD-MDL	MDL-KWD
01 iun. 2025	1 KWD = 56.4283 MDL	1 MDL = 0.0177 KWD
02 iun. 2025	1 KWD = 56.2691 MDL	1 MDL = 0.0178 KWD
03 iun. 2025	1 KWD = 56.126 MDL	1 MDL = 0.0178 KWD
04 iun. 2025	1 KWD = 56.2882 MDL	1 MDL = 0.0178 KWD
05 iun. 2025	1 KWD = 56.3833 MDL	1 MDL = 0.0177 KWD
06 iun. 2025	1 KWD = 56.1988 MDL	1 MDL = 0.0178 KWD
07 iun. 2025	1 KWD = 56.4145 MDL	1 MDL = 0.0177 KWD
08 iun. 2025	1 KWD = 56.4145 MDL	1 MDL = 0.0177 KWD
09 iun. 2025	1 KWD = 56.3103 MDL	1 MDL = 0.0178 KWD
10 iun. 2025	1 KWD = 56.2888 MDL	1 MDL = 0.0178 KWD
11 iun. 2025	1 KWD = 56.3215 MDL	1 MDL = 0.0178 KWD
12 iun. 2025	1 KWD = 55.9995 MDL	1 MDL = 0.0179 KWD
13 iun. 2025	1 KWD = 55.9887 MDL	1 MDL = 0.0179 KWD
14 iun. 2025	1 KWD = 55.9703 MDL	1 MDL = 0.0179 KWD

Info schimb valutar KWD-MDL si MDL-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri