> Schimb Valutar 2026 - KWD-MAD si MAD-KWD

Schimb Valutar 2026 - KWD-MAD si MAD-KWD

Schimb valutar KWD-MAD si MAD-KWD

Verificati aici ratele de schimb pentru KWD-MAD si MAD-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 30,0149 MAD

1 MAD = 0,0333 KWD

1An 2Ani 3Ani

KWD in MADMAD in KWD

Jan 2026

Data	KWD-MAD	MAD-KWD
01 ian. 2026	1 KWD = 29.6577 MAD	1 MAD = 0.0337 KWD
02 ian. 2026	1 KWD = 29.7413 MAD	1 MAD = 0.0336 KWD
03 ian. 2026	1 KWD = 29.7361 MAD	1 MAD = 0.0336 KWD
04 ian. 2026	1 KWD = 29.7361 MAD	1 MAD = 0.0336 KWD
05 ian. 2026	1 KWD = 29.8714 MAD	1 MAD = 0.0335 KWD
06 ian. 2026	1 KWD = 29.8637 MAD	1 MAD = 0.0335 KWD
07 ian. 2026	1 KWD = 30.0031 MAD	1 MAD = 0.0333 KWD
08 ian. 2026	1 KWD = 29.9883 MAD	1 MAD = 0.0333 KWD
09 ian. 2026	1 KWD = 30.0299 MAD	1 MAD = 0.0333 KWD
10 ian. 2026	1 KWD = 30.0254 MAD	1 MAD = 0.0333 KWD
11 ian. 2026	1 KWD = 30.0254 MAD	1 MAD = 0.0333 KWD
12 ian. 2026	1 KWD = 29.9141 MAD	1 MAD = 0.0334 KWD
13 ian. 2026	1 KWD = 29.9232 MAD	1 MAD = 0.0334 KWD
14 ian. 2026	1 KWD = 29.9227 MAD	1 MAD = 0.0334 KWD
15 ian. 2026	1 KWD = 29.9204 MAD	1 MAD = 0.0334 KWD
16 ian. 2026	1 KWD = 29.8843 MAD	1 MAD = 0.0335 KWD
17 ian. 2026	1 KWD = 29.9309 MAD	1 MAD = 0.0334 KWD
18 ian. 2026	1 KWD = 29.9309 MAD	1 MAD = 0.0334 KWD
19 ian. 2026	1 KWD = 29.9119 MAD	1 MAD = 0.0334 KWD
20 ian. 2026	1 KWD = 29.7828 MAD	1 MAD = 0.0336 KWD
21 ian. 2026	1 KWD = 29.8436 MAD	1 MAD = 0.0335 KWD
22 ian. 2026	1 KWD = 29.8596 MAD	1 MAD = 0.0335 KWD
23 ian. 2026	1 KWD = 29.8187 MAD	1 MAD = 0.0335 KWD
24 ian. 2026	1 KWD = 29.6645 MAD	1 MAD = 0.0337 KWD
25 ian. 2026	1 KWD = 29.6645 MAD	1 MAD = 0.0337 KWD
26 ian. 2026	1 KWD = 29.621 MAD	1 MAD = 0.0338 KWD
27 ian. 2026	1 KWD = 29.5882 MAD	1 MAD = 0.0338 KWD
28 ian. 2026	1 KWD = 29.4907 MAD	1 MAD = 0.0339 KWD
29 ian. 2026	1 KWD = 29.5026 MAD	1 MAD = 0.0339 KWD
30 ian. 2026	1 KWD = 29.578 MAD	1 MAD = 0.0338 KWD
31 ian. 2026	1 KWD = 29.7839 MAD	1 MAD = 0.0336 KWD

Feb 2026

Data	KWD-MAD	MAD-KWD
01 feb. 2026	1 KWD = 29.7907 MAD	1 MAD = 0.0336 KWD
02 feb. 2026	1 KWD = 29.7249 MAD	1 MAD = 0.0336 KWD
03 feb. 2026	1 KWD = 29.8277 MAD	1 MAD = 0.0335 KWD
04 feb. 2026	1 KWD = 29.8109 MAD	1 MAD = 0.0335 KWD
05 feb. 2026	1 KWD = 29.8687 MAD	1 MAD = 0.0335 KWD
06 feb. 2026	1 KWD = 29.8703 MAD	1 MAD = 0.0335 KWD
07 feb. 2026	1 KWD = 29.8982 MAD	1 MAD = 0.0334 KWD
08 feb. 2026	1 KWD = 29.796 MAD	1 MAD = 0.0336 KWD
09 feb. 2026	1 KWD = 29.7495 MAD	1 MAD = 0.0336 KWD
10 feb. 2026	1 KWD = 29.6818 MAD	1 MAD = 0.0337 KWD
11 feb. 2026	1 KWD = 29.7042 MAD	1 MAD = 0.0337 KWD
12 feb. 2026	1 KWD = 29.788 MAD	1 MAD = 0.0336 KWD
13 feb. 2026	1 KWD = 29.8137 MAD	1 MAD = 0.0335 KWD
14 feb. 2026	1 KWD = 29.7921 MAD	1 MAD = 0.0336 KWD
15 feb. 2026	1 KWD = 29.7921 MAD	1 MAD = 0.0336 KWD
16 feb. 2026	1 KWD = 29.8245 MAD	1 MAD = 0.0335 KWD
17 feb. 2026	1 KWD = 29.7798 MAD	1 MAD = 0.0336 KWD
18 feb. 2026	1 KWD = 29.8017 MAD	1 MAD = 0.0336 KWD
19 feb. 2026	1 KWD = 29.8834 MAD	1 MAD = 0.0335 KWD
20 feb. 2026	1 KWD = 29.8834 MAD	1 MAD = 0.0335 KWD
21 feb. 2026	1 KWD = 29.8344 MAD	1 MAD = 0.0335 KWD
22 feb. 2026	1 KWD = 29.8344 MAD	1 MAD = 0.0335 KWD
23 feb. 2026	1 KWD = 29.8512 MAD	1 MAD = 0.0335 KWD
24 feb. 2026	1 KWD = 29.9232 MAD	1 MAD = 0.0334 KWD
25 feb. 2026	1 KWD = 29.9073 MAD	1 MAD = 0.0334 KWD
26 feb. 2026	1 KWD = 29.8871 MAD	1 MAD = 0.0335 KWD
27 feb. 2026	1 KWD = 29.856 MAD	1 MAD = 0.0335 KWD
28 feb. 2026	1 KWD = 29.8256 MAD	1 MAD = 0.0335 KWD

Mar 2026

Data	KWD-MAD	MAD-KWD
01 mar. 2026	1 KWD = 29.8256 MAD	1 MAD = 0.0335 KWD
02 mar. 2026	1 KWD = 30.0234 MAD	1 MAD = 0.0333 KWD
03 mar. 2026	1 KWD = 30.2688 MAD	1 MAD = 0.033 KWD
04 mar. 2026	1 KWD = 30.1511 MAD	1 MAD = 0.0332 KWD
05 mar. 2026	1 KWD = 30.2019 MAD	1 MAD = 0.0331 KWD
06 mar. 2026	1 KWD = 30.3096 MAD	1 MAD = 0.033 KWD
07 mar. 2026	1 KWD = 30.1666 MAD	1 MAD = 0.0331 KWD
08 mar. 2026	1 KWD = 30.1666 MAD	1 MAD = 0.0331 KWD
09 mar. 2026	1 KWD = 30.4965 MAD	1 MAD = 0.0328 KWD
10 mar. 2026	1 KWD = 30.4373 MAD	1 MAD = 0.0329 KWD
11 mar. 2026	1 KWD = 30.516 MAD	1 MAD = 0.0328 KWD
12 mar. 2026	1 KWD = 30.5789 MAD	1 MAD = 0.0327 KWD
13 mar. 2026	1 KWD = 30.6796 MAD	1 MAD = 0.0326 KWD
14 mar. 2026	1 KWD = 30.6338 MAD	1 MAD = 0.0326 KWD
15 mar. 2026	1 KWD = 30.6338 MAD	1 MAD = 0.0326 KWD
16 mar. 2026	1 KWD = 30.6249 MAD	1 MAD = 0.0327 KWD
17 mar. 2026	1 KWD = 30.5474 MAD	1 MAD = 0.0327 KWD
18 mar. 2026	1 KWD = 30.5626 MAD	1 MAD = 0.0327 KWD
19 mar. 2026	1 KWD = 30.6628 MAD	1 MAD = 0.0326 KWD
20 mar. 2026	1 KWD = 30.4898 MAD	1 MAD = 0.0328 KWD
21 mar. 2026	1 KWD = 30.4285 MAD	1 MAD = 0.0329 KWD
22 mar. 2026	1 KWD = 30.4285 MAD	1 MAD = 0.0329 KWD
23 mar. 2026	1 KWD = 30.4445 MAD	1 MAD = 0.0328 KWD
24 mar. 2026	1 KWD = 30.4354 MAD	1 MAD = 0.0329 KWD
25 mar. 2026	1 KWD = 30.4342 MAD	1 MAD = 0.0329 KWD
26 mar. 2026	1 KWD = 30.3526 MAD	1 MAD = 0.0329 KWD
27 mar. 2026	1 KWD = 30.3551 MAD	1 MAD = 0.0329 KWD
28 mar. 2026	1 KWD = 30.3481 MAD	1 MAD = 0.033 KWD
29 mar. 2026	1 KWD = 30.2547 MAD	1 MAD = 0.0331 KWD
30 mar. 2026	1 KWD = 30.3698 MAD	1 MAD = 0.0329 KWD
31 mar. 2026	1 KWD = 30.301 MAD	1 MAD = 0.033 KWD

Apr 2026

Data	KWD-MAD	MAD-KWD
01 apr. 2026	1 KWD = 30.2094 MAD	1 MAD = 0.0331 KWD
02 apr. 2026	1 KWD = 30.3741 MAD	1 MAD = 0.0329 KWD
03 apr. 2026	1 KWD = 30.3034 MAD	1 MAD = 0.033 KWD
04 apr. 2026	1 KWD = 30.3033 MAD	1 MAD = 0.033 KWD
05 apr. 2026	1 KWD = 30.3033 MAD	1 MAD = 0.033 KWD
06 apr. 2026	1 KWD = 30.3033 MAD	1 MAD = 0.033 KWD
07 apr. 2026	1 KWD = 30.2795 MAD	1 MAD = 0.033 KWD
08 apr. 2026	1 KWD = 30.0762 MAD	1 MAD = 0.0332 KWD
09 apr. 2026	1 KWD = 30.129 MAD	1 MAD = 0.0332 KWD
10 apr. 2026	1 KWD = 30.088 MAD	1 MAD = 0.0332 KWD
11 apr. 2026	1 KWD = 30.0652 MAD	1 MAD = 0.0333 KWD
12 apr. 2026	1 KWD = 30.0652 MAD	1 MAD = 0.0333 KWD
13 apr. 2026	1 KWD = 30.0515 MAD	1 MAD = 0.0333 KWD
14 apr. 2026	1 KWD = 29.925 MAD	1 MAD = 0.0334 KWD
15 apr. 2026	1 KWD = 29.9343 MAD	1 MAD = 0.0334 KWD
16 apr. 2026	1 KWD = 29.9421 MAD	1 MAD = 0.0334 KWD
17 apr. 2026	1 KWD = 29.9133 MAD	1 MAD = 0.0334 KWD
18 apr. 2026	1 KWD = 29.9718 MAD	1 MAD = 0.0334 KWD
19 apr. 2026	1 KWD = 29.9718 MAD	1 MAD = 0.0334 KWD
20 apr. 2026	1 KWD = 29.9436 MAD	1 MAD = 0.0334 KWD
21 apr. 2026	1 KWD = 30.0078 MAD	1 MAD = 0.0333 KWD
22 apr. 2026	1 KWD = 29.9753 MAD	1 MAD = 0.0334 KWD
23 apr. 2026	1 KWD = 30.0805 MAD	1 MAD = 0.0332 KWD
24 apr. 2026	1 KWD = 30.0548 MAD	1 MAD = 0.0333 KWD
25 apr. 2026	1 KWD = 30.0571 MAD	1 MAD = 0.0333 KWD
26 apr. 2026	1 KWD = 30.0134 MAD	1 MAD = 0.0333 KWD
27 apr. 2026	1 KWD = 30.0374 MAD	1 MAD = 0.0333 KWD
28 apr. 2026	1 KWD = 30.0603 MAD	1 MAD = 0.0333 KWD
29 apr. 2026	1 KWD = 30.0684 MAD	1 MAD = 0.0333 KWD
30 apr. 2026	1 KWD = 30.035 MAD	1 MAD = 0.0333 KWD

May 2026

Data	KWD-MAD	MAD-KWD
01 mai 2026	1 KWD = 30.0498 MAD	1 MAD = 0.0333 KWD
02 mai 2026	1 KWD = 30.1059 MAD	1 MAD = 0.0332 KWD
03 mai 2026	1 KWD = 30.1059 MAD	1 MAD = 0.0332 KWD
04 mai 2026	1 KWD = 30.0057 MAD	1 MAD = 0.0333 KWD
05 mai 2026	1 KWD = 30.0065 MAD	1 MAD = 0.0333 KWD
06 mai 2026	1 KWD = 29.833 MAD	1 MAD = 0.0335 KWD
07 mai 2026	1 KWD = 29.792 MAD	1 MAD = 0.0336 KWD
08 mai 2026	1 KWD = 29.7262 MAD	1 MAD = 0.0336 KWD
09 mai 2026	1 KWD = 29.6478 MAD	1 MAD = 0.0337 KWD
10 mai 2026	1 KWD = 29.6478 MAD	1 MAD = 0.0337 KWD
11 mai 2026	1 KWD = 29.6052 MAD	1 MAD = 0.0338 KWD
12 mai 2026	1 KWD = 29.539 MAD	1 MAD = 0.0339 KWD

Info schimb valutar KWD-MAD si MAD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri