> Schimb Valutar 2025 - KWD-MAD si MAD-KWD

Schimb Valutar 2025 - KWD-MAD si MAD-KWD

Schimb valutar KWD-MAD si MAD-KWD

Verificati aici ratele de schimb pentru KWD-MAD si MAD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 31,2875 MAD

1 MAD = 0,032 KWD

1An 2Ani 3Ani

KWD in MADMAD in KWD

Jan 2025

Data	KWD-MAD	MAD-KWD
01 ian. 2025	1 KWD = 32.7559 MAD	1 MAD = 0.0305 KWD
02 ian. 2025	1 KWD = 32.8079 MAD	1 MAD = 0.0305 KWD
03 ian. 2025	1 KWD = 32.7031 MAD	1 MAD = 0.0306 KWD
04 ian. 2025	1 KWD = 32.6408 MAD	1 MAD = 0.0306 KWD
05 ian. 2025	1 KWD = 32.6408 MAD	1 MAD = 0.0306 KWD
06 ian. 2025	1 KWD = 32.4556 MAD	1 MAD = 0.0308 KWD
07 ian. 2025	1 KWD = 32.476 MAD	1 MAD = 0.0308 KWD
08 ian. 2025	1 KWD = 32.6703 MAD	1 MAD = 0.0306 KWD
09 ian. 2025	1 KWD = 32.6492 MAD	1 MAD = 0.0306 KWD
10 ian. 2025	1 KWD = 32.5889 MAD	1 MAD = 0.0307 KWD
11 ian. 2025	1 KWD = 32.7219 MAD	1 MAD = 0.0306 KWD
12 ian. 2025	1 KWD = 32.7219 MAD	1 MAD = 0.0306 KWD
13 ian. 2025	1 KWD = 32.8772 MAD	1 MAD = 0.0304 KWD
14 ian. 2025	1 KWD = 32.6455 MAD	1 MAD = 0.0306 KWD
15 ian. 2025	1 KWD = 32.5992 MAD	1 MAD = 0.0307 KWD
16 ian. 2025	1 KWD = 32.6077 MAD	1 MAD = 0.0307 KWD
17 ian. 2025	1 KWD = 32.5753 MAD	1 MAD = 0.0307 KWD
18 ian. 2025	1 KWD = 32.5569 MAD	1 MAD = 0.0307 KWD
19 ian. 2025	1 KWD = 32.5569 MAD	1 MAD = 0.0307 KWD
20 ian. 2025	1 KWD = 32.6098 MAD	1 MAD = 0.0307 KWD
21 ian. 2025	1 KWD = 32.5547 MAD	1 MAD = 0.0307 KWD
22 ian. 2025	1 KWD = 32.3981 MAD	1 MAD = 0.0309 KWD
23 ian. 2025	1 KWD = 32.4576 MAD	1 MAD = 0.0308 KWD
24 ian. 2025	1 KWD = 32.4237 MAD	1 MAD = 0.0308 KWD
25 ian. 2025	1 KWD = 32.3554 MAD	1 MAD = 0.0309 KWD
26 ian. 2025	1 KWD = 32.3554 MAD	1 MAD = 0.0309 KWD
27 ian. 2025	1 KWD = 32.3293 MAD	1 MAD = 0.0309 KWD
28 ian. 2025	1 KWD = 32.5113 MAD	1 MAD = 0.0308 KWD
29 ian. 2025	1 KWD = 32.4374 MAD	1 MAD = 0.0308 KWD
30 ian. 2025	1 KWD = 32.5087 MAD	1 MAD = 0.0308 KWD
31 ian. 2025	1 KWD = 32.531 MAD	1 MAD = 0.0307 KWD

Feb 2025

Data	KWD-MAD	MAD-KWD
01 feb. 2025	1 KWD = 32.5279 MAD	1 MAD = 0.0307 KWD
02 feb. 2025	1 KWD = 32.5815 MAD	1 MAD = 0.0307 KWD
03 feb. 2025	1 KWD = 32.6838 MAD	1 MAD = 0.0306 KWD
04 feb. 2025	1 KWD = 32.6441 MAD	1 MAD = 0.0306 KWD
05 feb. 2025	1 KWD = 32.4614 MAD	1 MAD = 0.0308 KWD
06 feb. 2025	1 KWD = 32.5015 MAD	1 MAD = 0.0308 KWD
07 feb. 2025	1 KWD = 32.4509 MAD	1 MAD = 0.0308 KWD
08 feb. 2025	1 KWD = 32.5719 MAD	1 MAD = 0.0307 KWD
09 feb. 2025	1 KWD = 32.5719 MAD	1 MAD = 0.0307 KWD
10 feb. 2025	1 KWD = 32.4989 MAD	1 MAD = 0.0308 KWD
11 feb. 2025	1 KWD = 32.4816 MAD	1 MAD = 0.0308 KWD
12 feb. 2025	1 KWD = 32.3918 MAD	1 MAD = 0.0309 KWD
13 feb. 2025	1 KWD = 32.3033 MAD	1 MAD = 0.031 KWD
14 feb. 2025	1 KWD = 32.3857 MAD	1 MAD = 0.0309 KWD
15 feb. 2025	1 KWD = 32.2864 MAD	1 MAD = 0.031 KWD
16 feb. 2025	1 KWD = 32.2864 MAD	1 MAD = 0.031 KWD
17 feb. 2025	1 KWD = 32.2977 MAD	1 MAD = 0.031 KWD
18 feb. 2025	1 KWD = 32.3448 MAD	1 MAD = 0.0309 KWD
19 feb. 2025	1 KWD = 32.3179 MAD	1 MAD = 0.0309 KWD
20 feb. 2025	1 KWD = 32.3767 MAD	1 MAD = 0.0309 KWD
21 feb. 2025	1 KWD = 32.2707 MAD	1 MAD = 0.031 KWD
22 feb. 2025	1 KWD = 32.2644 MAD	1 MAD = 0.031 KWD
23 feb. 2025	1 KWD = 32.2644 MAD	1 MAD = 0.031 KWD
24 feb. 2025	1 KWD = 32.279 MAD	1 MAD = 0.031 KWD
25 feb. 2025	1 KWD = 32.134 MAD	1 MAD = 0.0311 KWD
26 feb. 2025	1 KWD = 32.2012 MAD	1 MAD = 0.0311 KWD
27 feb. 2025	1 KWD = 32.1615 MAD	1 MAD = 0.0311 KWD
28 feb. 2025	1 KWD = 32.2655 MAD	1 MAD = 0.031 KWD

Mar 2025

Data	KWD-MAD	MAD-KWD
01 mar. 2025	1 KWD = 32.3368 MAD	1 MAD = 0.0309 KWD
02 mar. 2025	1 KWD = 32.2549 MAD	1 MAD = 0.031 KWD
03 mar. 2025	1 KWD = 32.2761 MAD	1 MAD = 0.031 KWD
04 mar. 2025	1 KWD = 32.0552 MAD	1 MAD = 0.0312 KWD
05 mar. 2025	1 KWD = 31.7848 MAD	1 MAD = 0.0315 KWD
06 mar. 2025	1 KWD = 31.6713 MAD	1 MAD = 0.0316 KWD
07 mar. 2025	1 KWD = 31.5728 MAD	1 MAD = 0.0317 KWD
08 mar. 2025	1 KWD = 31.5687 MAD	1 MAD = 0.0317 KWD
09 mar. 2025	1 KWD = 31.599 MAD	1 MAD = 0.0316 KWD
10 mar. 2025	1 KWD = 31.5522 MAD	1 MAD = 0.0317 KWD
11 mar. 2025	1 KWD = 31.5897 MAD	1 MAD = 0.0317 KWD
12 mar. 2025	1 KWD = 31.4632 MAD	1 MAD = 0.0318 KWD
13 mar. 2025	1 KWD = 31.4839 MAD	1 MAD = 0.0318 KWD
14 mar. 2025	1 KWD = 31.4709 MAD	1 MAD = 0.0318 KWD
15 mar. 2025	1 KWD = 31.3415 MAD	1 MAD = 0.0319 KWD
16 mar. 2025	1 KWD = 31.3764 MAD	1 MAD = 0.0319 KWD
17 mar. 2025	1 KWD = 31.3895 MAD	1 MAD = 0.0319 KWD
18 mar. 2025	1 KWD = 31.3501 MAD	1 MAD = 0.0319 KWD
19 mar. 2025	1 KWD = 31.2789 MAD	1 MAD = 0.032 KWD
20 mar. 2025	1 KWD = 31.3405 MAD	1 MAD = 0.0319 KWD
21 mar. 2025	1 KWD = 31.3116 MAD	1 MAD = 0.0319 KWD
22 mar. 2025	1 KWD = 31.0867 MAD	1 MAD = 0.0322 KWD
23 mar. 2025	1 KWD = 31.252 MAD	1 MAD = 0.032 KWD
24 mar. 2025	1 KWD = 31.1633 MAD	1 MAD = 0.0321 KWD
25 mar. 2025	1 KWD = 31.0851 MAD	1 MAD = 0.0322 KWD
26 mar. 2025	1 KWD = 31.2081 MAD	1 MAD = 0.032 KWD
27 mar. 2025	1 KWD = 31.169 MAD	1 MAD = 0.0321 KWD
28 mar. 2025	1 KWD = 31.3745 MAD	1 MAD = 0.0319 KWD
29 mar. 2025	1 KWD = 31.2482 MAD	1 MAD = 0.032 KWD
30 mar. 2025	1 KWD = 31.1402 MAD	1 MAD = 0.0321 KWD
31 mar. 2025	1 KWD = 31.2102 MAD	1 MAD = 0.032 KWD

Apr 2025

Data	KWD-MAD	MAD-KWD
01 apr. 2025	1 KWD = 31.2391 MAD	1 MAD = 0.032 KWD
02 apr. 2025	1 KWD = 31.1987 MAD	1 MAD = 0.0321 KWD
03 apr. 2025	1 KWD = 31.1005 MAD	1 MAD = 0.0322 KWD
04 apr. 2025	1 KWD = 30.9007 MAD	1 MAD = 0.0324 KWD
05 apr. 2025	1 KWD = 31.1343 MAD	1 MAD = 0.0321 KWD
06 apr. 2025	1 KWD = 31.1343 MAD	1 MAD = 0.0321 KWD
07 apr. 2025	1 KWD = 30.9882 MAD	1 MAD = 0.0323 KWD
08 apr. 2025	1 KWD = 31.0578 MAD	1 MAD = 0.0322 KWD
09 apr. 2025	1 KWD = 30.8882 MAD	1 MAD = 0.0324 KWD
10 apr. 2025	1 KWD = 30.8639 MAD	1 MAD = 0.0324 KWD
11 apr. 2025	1 KWD = 30.6278 MAD	1 MAD = 0.0327 KWD
12 apr. 2025	1 KWD = 30.2955 MAD	1 MAD = 0.033 KWD
13 apr. 2025	1 KWD = 30.3515 MAD	1 MAD = 0.0329 KWD
14 apr. 2025	1 KWD = 30.3549 MAD	1 MAD = 0.0329 KWD
15 apr. 2025	1 KWD = 30.2979 MAD	1 MAD = 0.033 KWD
16 apr. 2025	1 KWD = 30.3656 MAD	1 MAD = 0.0329 KWD
17 apr. 2025	1 KWD = 30.2276 MAD	1 MAD = 0.0331 KWD
18 apr. 2025	1 KWD = 30.2482 MAD	1 MAD = 0.0331 KWD
19 apr. 2025	1 KWD = 30.2483 MAD	1 MAD = 0.0331 KWD
20 apr. 2025	1 KWD = 30.2483 MAD	1 MAD = 0.0331 KWD
21 apr. 2025	1 KWD = 30.248 MAD	1 MAD = 0.0331 KWD
22 apr. 2025	1 KWD = 30.1461 MAD	1 MAD = 0.0332 KWD
23 apr. 2025	1 KWD = 30.2283 MAD	1 MAD = 0.0331 KWD
24 apr. 2025	1 KWD = 30.2371 MAD	1 MAD = 0.0331 KWD
25 apr. 2025	1 KWD = 30.25 MAD	1 MAD = 0.0331 KWD
26 apr. 2025	1 KWD = 30.1712 MAD	1 MAD = 0.0331 KWD
27 apr. 2025	1 KWD = 30.1713 MAD	1 MAD = 0.0331 KWD
28 apr. 2025	1 KWD = 30.2358 MAD	1 MAD = 0.0331 KWD
29 apr. 2025	1 KWD = 30.2724 MAD	1 MAD = 0.033 KWD
30 apr. 2025	1 KWD = 30.2407 MAD	1 MAD = 0.0331 KWD

May 2025

Data	KWD-MAD	MAD-KWD
01 mai 2025	1 KWD = 30.3328 MAD	1 MAD = 0.033 KWD
02 mai 2025	1 KWD = 30.2394 MAD	1 MAD = 0.0331 KWD
03 mai 2025	1 KWD = 30.3105 MAD	1 MAD = 0.033 KWD
04 mai 2025	1 KWD = 30.3105 MAD	1 MAD = 0.033 KWD
05 mai 2025	1 KWD = 30.0628 MAD	1 MAD = 0.0333 KWD
06 mai 2025	1 KWD = 30.1349 MAD	1 MAD = 0.0332 KWD
07 mai 2025	1 KWD = 30.0609 MAD	1 MAD = 0.0333 KWD
08 mai 2025	1 KWD = 30.0987 MAD	1 MAD = 0.0332 KWD
09 mai 2025	1 KWD = 30.1497 MAD	1 MAD = 0.0332 KWD
10 mai 2025	1 KWD = 30.1675 MAD	1 MAD = 0.0331 KWD
11 mai 2025	1 KWD = 30.1675 MAD	1 MAD = 0.0331 KWD
12 mai 2025	1 KWD = 30.2869 MAD	1 MAD = 0.033 KWD
13 mai 2025	1 KWD = 30.3173 MAD	1 MAD = 0.033 KWD
14 mai 2025	1 KWD = 30.2327 MAD	1 MAD = 0.0331 KWD
15 mai 2025	1 KWD = 30.2136 MAD	1 MAD = 0.0331 KWD
16 mai 2025	1 KWD = 30.1698 MAD	1 MAD = 0.0331 KWD
17 mai 2025	1 KWD = 30.2784 MAD	1 MAD = 0.033 KWD
18 mai 2025	1 KWD = 30.2784 MAD	1 MAD = 0.033 KWD
19 mai 2025	1 KWD = 30.0677 MAD	1 MAD = 0.0333 KWD
20 mai 2025	1 KWD = 30.1351 MAD	1 MAD = 0.0332 KWD
21 mai 2025	1 KWD = 30.0528 MAD	1 MAD = 0.0333 KWD
22 mai 2025	1 KWD = 30.0698 MAD	1 MAD = 0.0333 KWD
23 mai 2025	1 KWD = 29.9749 MAD	1 MAD = 0.0334 KWD
24 mai 2025	1 KWD = 29.9397 MAD	1 MAD = 0.0334 KWD
25 mai 2025	1 KWD = 29.9397 MAD	1 MAD = 0.0334 KWD
26 mai 2025	1 KWD = 29.9766 MAD	1 MAD = 0.0334 KWD
27 mai 2025	1 KWD = 30.0995 MAD	1 MAD = 0.0332 KWD
28 mai 2025	1 KWD = 30.1643 MAD	1 MAD = 0.0332 KWD
29 mai 2025	1 KWD = 30.1469 MAD	1 MAD = 0.0332 KWD
30 mai 2025	1 KWD = 30.1164 MAD	1 MAD = 0.0332 KWD
31 mai 2025	1 KWD = 30.1134 MAD	1 MAD = 0.0332 KWD

Jun 2025

Data	KWD-MAD	MAD-KWD
01 iun. 2025	1 KWD = 30.1134 MAD	1 MAD = 0.0332 KWD
02 iun. 2025	1 KWD = 30.012 MAD	1 MAD = 0.0333 KWD
03 iun. 2025	1 KWD = 30.0071 MAD	1 MAD = 0.0333 KWD
04 iun. 2025	1 KWD = 30.005 MAD	1 MAD = 0.0333 KWD
05 iun. 2025	1 KWD = 29.9069 MAD	1 MAD = 0.0334 KWD
06 iun. 2025	1 KWD = 29.8473 MAD	1 MAD = 0.0335 KWD
07 iun. 2025	1 KWD = 29.9561 MAD	1 MAD = 0.0334 KWD
08 iun. 2025	1 KWD = 29.9561 MAD	1 MAD = 0.0334 KWD
09 iun. 2025	1 KWD = 29.8955 MAD	1 MAD = 0.0334 KWD
10 iun. 2025	1 KWD = 29.8953 MAD	1 MAD = 0.0335 KWD
11 iun. 2025	1 KWD = 29.9 MAD	1 MAD = 0.0334 KWD
12 iun. 2025	1 KWD = 29.7614 MAD	1 MAD = 0.0336 KWD
13 iun. 2025	1 KWD = 29.8924 MAD	1 MAD = 0.0335 KWD
14 iun. 2025	1 KWD = 29.7273 MAD	1 MAD = 0.0336 KWD

Info schimb valutar KWD-MAD si MAD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri