> Schimb Valutar 2026 - KWD-LYD si LYD-KWD

Schimb Valutar 2026 - KWD-LYD si LYD-KWD

Schimb valutar KWD-LYD si LYD-KWD

Verificati aici ratele de schimb pentru KWD-LYD si LYD-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 20,1759 LYD

1 LYD = 0,0496 KWD

1An 2Ani 3Ani

KWD in LYDLYD in KWD

Jan 2026

Data	KWD-LYD	LYD-KWD
01 ian. 2026	1 KWD = 17.6141 LYD	1 LYD = 0.0568 KWD
02 ian. 2026	1 KWD = 17.6119 LYD	1 LYD = 0.0568 KWD
03 ian. 2026	1 KWD = 17.6088 LYD	1 LYD = 0.0568 KWD
04 ian. 2026	1 KWD = 17.6088 LYD	1 LYD = 0.0568 KWD
05 ian. 2026	1 KWD = 17.6502 LYD	1 LYD = 0.0567 KWD
06 ian. 2026	1 KWD = 17.6032 LYD	1 LYD = 0.0568 KWD
07 ian. 2026	1 KWD = 17.6392 LYD	1 LYD = 0.0567 KWD
08 ian. 2026	1 KWD = 17.6543 LYD	1 LYD = 0.0566 KWD
09 ian. 2026	1 KWD = 17.6381 LYD	1 LYD = 0.0567 KWD
10 ian. 2026	1 KWD = 17.6603 LYD	1 LYD = 0.0566 KWD
11 ian. 2026	1 KWD = 17.6546 LYD	1 LYD = 0.0566 KWD
12 ian. 2026	1 KWD = 17.6256 LYD	1 LYD = 0.0567 KWD
13 ian. 2026	1 KWD = 17.6404 LYD	1 LYD = 0.0567 KWD
14 ian. 2026	1 KWD = 17.6462 LYD	1 LYD = 0.0567 KWD
15 ian. 2026	1 KWD = 17.6333 LYD	1 LYD = 0.0567 KWD
16 ian. 2026	1 KWD = 17.6376 LYD	1 LYD = 0.0567 KWD
17 ian. 2026	1 KWD = 17.6652 LYD	1 LYD = 0.0566 KWD
18 ian. 2026	1 KWD = 17.6652 LYD	1 LYD = 0.0566 KWD
19 ian. 2026	1 KWD = 17.6341 LYD	1 LYD = 0.0567 KWD
20 ian. 2026	1 KWD = 17.6651 LYD	1 LYD = 0.0566 KWD
21 ian. 2026	1 KWD = 20.6806 LYD	1 LYD = 0.0484 KWD
22 ian. 2026	1 KWD = 20.6982 LYD	1 LYD = 0.0483 KWD
23 ian. 2026	1 KWD = 20.7126 LYD	1 LYD = 0.0483 KWD
24 ian. 2026	1 KWD = 20.6054 LYD	1 LYD = 0.0485 KWD
25 ian. 2026	1 KWD = 20.6054 LYD	1 LYD = 0.0485 KWD
26 ian. 2026	1 KWD = 20.5827 LYD	1 LYD = 0.0486 KWD
27 ian. 2026	1 KWD = 20.5642 LYD	1 LYD = 0.0486 KWD
28 ian. 2026	1 KWD = 20.4834 LYD	1 LYD = 0.0488 KWD
29 ian. 2026	1 KWD = 20.4915 LYD	1 LYD = 0.0488 KWD
30 ian. 2026	1 KWD = 20.4609 LYD	1 LYD = 0.0489 KWD
31 ian. 2026	1 KWD = 20.6034 LYD	1 LYD = 0.0485 KWD

Feb 2026

Data	KWD-LYD	LYD-KWD
01 feb. 2026	1 KWD = 20.6081 LYD	1 LYD = 0.0485 KWD
02 feb. 2026	1 KWD = 20.594 LYD	1 LYD = 0.0486 KWD
03 feb. 2026	1 KWD = 20.5577 LYD	1 LYD = 0.0486 KWD
04 feb. 2026	1 KWD = 20.5504 LYD	1 LYD = 0.0487 KWD
05 feb. 2026	1 KWD = 20.6146 LYD	1 LYD = 0.0485 KWD
06 feb. 2026	1 KWD = 20.604 LYD	1 LYD = 0.0485 KWD
07 feb. 2026	1 KWD = 20.5527 LYD	1 LYD = 0.0487 KWD
08 feb. 2026	1 KWD = 20.5527 LYD	1 LYD = 0.0487 KWD
09 feb. 2026	1 KWD = 20.5652 LYD	1 LYD = 0.0486 KWD
10 feb. 2026	1 KWD = 20.527 LYD	1 LYD = 0.0487 KWD
11 feb. 2026	1 KWD = 20.5191 LYD	1 LYD = 0.0487 KWD
12 feb. 2026	1 KWD = 20.5753 LYD	1 LYD = 0.0486 KWD
13 feb. 2026	1 KWD = 20.5565 LYD	1 LYD = 0.0486 KWD
14 feb. 2026	1 KWD = 20.5416 LYD	1 LYD = 0.0487 KWD
15 feb. 2026	1 KWD = 20.5416 LYD	1 LYD = 0.0487 KWD
16 feb. 2026	1 KWD = 20.5691 LYD	1 LYD = 0.0486 KWD
17 feb. 2026	1 KWD = 20.573 LYD	1 LYD = 0.0486 KWD
18 feb. 2026	1 KWD = 20.5932 LYD	1 LYD = 0.0486 KWD
19 feb. 2026	1 KWD = 20.636 LYD	1 LYD = 0.0485 KWD
20 feb. 2026	1 KWD = 20.6167 LYD	1 LYD = 0.0485 KWD
21 feb. 2026	1 KWD = 20.5829 LYD	1 LYD = 0.0486 KWD
22 feb. 2026	1 KWD = 20.5829 LYD	1 LYD = 0.0486 KWD
23 feb. 2026	1 KWD = 20.5945 LYD	1 LYD = 0.0486 KWD
24 feb. 2026	1 KWD = 20.6399 LYD	1 LYD = 0.0484 KWD
25 feb. 2026	1 KWD = 20.6176 LYD	1 LYD = 0.0485 KWD
26 feb. 2026	1 KWD = 20.6088 LYD	1 LYD = 0.0485 KWD
27 feb. 2026	1 KWD = 20.5914 LYD	1 LYD = 0.0486 KWD
28 feb. 2026	1 KWD = 20.5704 LYD	1 LYD = 0.0486 KWD

Mar 2026

Data	KWD-LYD	LYD-KWD
01 mar. 2026	1 KWD = 20.5704 LYD	1 LYD = 0.0486 KWD
02 mar. 2026	1 KWD = 20.6766 LYD	1 LYD = 0.0484 KWD
03 mar. 2026	1 KWD = 20.6813 LYD	1 LYD = 0.0484 KWD
04 mar. 2026	1 KWD = 20.6494 LYD	1 LYD = 0.0484 KWD
05 mar. 2026	1 KWD = 20.7253 LYD	1 LYD = 0.0483 KWD
06 mar. 2026	1 KWD = 20.7098 LYD	1 LYD = 0.0483 KWD
07 mar. 2026	1 KWD = 20.6122 LYD	1 LYD = 0.0485 KWD
08 mar. 2026	1 KWD = 20.6122 LYD	1 LYD = 0.0485 KWD
09 mar. 2026	1 KWD = 20.7401 LYD	1 LYD = 0.0482 KWD
10 mar. 2026	1 KWD = 20.8369 LYD	1 LYD = 0.048 KWD
11 mar. 2026	1 KWD = 20.7329 LYD	1 LYD = 0.0482 KWD
12 mar. 2026	1 KWD = 20.8271 LYD	1 LYD = 0.048 KWD
13 mar. 2026	1 KWD = 20.7855 LYD	1 LYD = 0.0481 KWD
14 mar. 2026	1 KWD = 20.7539 LYD	1 LYD = 0.0482 KWD
15 mar. 2026	1 KWD = 20.7539 LYD	1 LYD = 0.0482 KWD
16 mar. 2026	1 KWD = 20.8938 LYD	1 LYD = 0.0479 KWD
17 mar. 2026	1 KWD = 20.8542 LYD	1 LYD = 0.048 KWD
18 mar. 2026	1 KWD = 20.839 LYD	1 LYD = 0.048 KWD
19 mar. 2026	1 KWD = 20.8991 LYD	1 LYD = 0.0478 KWD
20 mar. 2026	1 KWD = 20.8885 LYD	1 LYD = 0.0479 KWD
21 mar. 2026	1 KWD = 20.8464 LYD	1 LYD = 0.048 KWD
22 mar. 2026	1 KWD = 20.8464 LYD	1 LYD = 0.048 KWD
23 mar. 2026	1 KWD = 20.8508 LYD	1 LYD = 0.048 KWD
24 mar. 2026	1 KWD = 20.8146 LYD	1 LYD = 0.048 KWD
25 mar. 2026	1 KWD = 20.8227 LYD	1 LYD = 0.048 KWD
26 mar. 2026	1 KWD = 20.7593 LYD	1 LYD = 0.0482 KWD
27 mar. 2026	1 KWD = 20.7325 LYD	1 LYD = 0.0482 KWD
28 mar. 2026	1 KWD = 20.7042 LYD	1 LYD = 0.0483 KWD
29 mar. 2026	1 KWD = 20.664 LYD	1 LYD = 0.0484 KWD
30 mar. 2026	1 KWD = 20.6994 LYD	1 LYD = 0.0483 KWD
31 mar. 2026	1 KWD = 20.6898 LYD	1 LYD = 0.0483 KWD

Apr 2026

Data	KWD-LYD	LYD-KWD
01 apr. 2026	1 KWD = 20.6277 LYD	1 LYD = 0.0485 KWD
02 apr. 2026	1 KWD = 20.6746 LYD	1 LYD = 0.0484 KWD
03 apr. 2026	1 KWD = 20.6266 LYD	1 LYD = 0.0485 KWD
04 apr. 2026	1 KWD = 20.6266 LYD	1 LYD = 0.0485 KWD
05 apr. 2026	1 KWD = 20.6266 LYD	1 LYD = 0.0485 KWD
06 apr. 2026	1 KWD = 20.6265 LYD	1 LYD = 0.0485 KWD
07 apr. 2026	1 KWD = 20.6387 LYD	1 LYD = 0.0485 KWD
08 apr. 2026	1 KWD = 20.5169 LYD	1 LYD = 0.0487 KWD
09 apr. 2026	1 KWD = 20.5627 LYD	1 LYD = 0.0486 KWD
10 apr. 2026	1 KWD = 20.5784 LYD	1 LYD = 0.0486 KWD
11 apr. 2026	1 KWD = 20.5628 LYD	1 LYD = 0.0486 KWD
12 apr. 2026	1 KWD = 20.5628 LYD	1 LYD = 0.0486 KWD
13 apr. 2026	1 KWD = 20.5509 LYD	1 LYD = 0.0487 KWD
14 apr. 2026	1 KWD = 20.4939 LYD	1 LYD = 0.0488 KWD
15 apr. 2026	1 KWD = 20.478 LYD	1 LYD = 0.0488 KWD
16 apr. 2026	1 KWD = 20.4948 LYD	1 LYD = 0.0488 KWD
17 apr. 2026	1 KWD = 20.501 LYD	1 LYD = 0.0488 KWD
18 apr. 2026	1 KWD = 20.541 LYD	1 LYD = 0.0487 KWD
19 apr. 2026	1 KWD = 20.541 LYD	1 LYD = 0.0487 KWD
20 apr. 2026	1 KWD = 20.5478 LYD	1 LYD = 0.0487 KWD
21 apr. 2026	1 KWD = 20.5581 LYD	1 LYD = 0.0486 KWD
22 apr. 2026	1 KWD = 20.5281 LYD	1 LYD = 0.0487 KWD
23 apr. 2026	1 KWD = 20.6002 LYD	1 LYD = 0.0485 KWD
24 apr. 2026	1 KWD = 20.6123 LYD	1 LYD = 0.0485 KWD
25 apr. 2026	1 KWD = 20.5836 LYD	1 LYD = 0.0486 KWD
26 apr. 2026	1 KWD = 20.5836 LYD	1 LYD = 0.0486 KWD
27 apr. 2026	1 KWD = 20.6195 LYD	1 LYD = 0.0485 KWD
28 apr. 2026	1 KWD = 20.6086 LYD	1 LYD = 0.0485 KWD
29 apr. 2026	1 KWD = 20.6316 LYD	1 LYD = 0.0485 KWD
30 apr. 2026	1 KWD = 20.6742 LYD	1 LYD = 0.0484 KWD

May 2026

Data	KWD-LYD	LYD-KWD
01 mai 2026	1 KWD = 20.6807 LYD	1 LYD = 0.0484 KWD
02 mai 2026	1 KWD = 20.6657 LYD	1 LYD = 0.0484 KWD
03 mai 2026	1 KWD = 20.6657 LYD	1 LYD = 0.0484 KWD
04 mai 2026	1 KWD = 20.5574 LYD	1 LYD = 0.0486 KWD
05 mai 2026	1 KWD = 20.5969 LYD	1 LYD = 0.0486 KWD
06 mai 2026	1 KWD = 20.5663 LYD	1 LYD = 0.0486 KWD
07 mai 2026	1 KWD = 20.5602 LYD	1 LYD = 0.0486 KWD
08 mai 2026	1 KWD = 20.553 LYD	1 LYD = 0.0487 KWD
09 mai 2026	1 KWD = 20.4987 LYD	1 LYD = 0.0488 KWD
10 mai 2026	1 KWD = 20.4987 LYD	1 LYD = 0.0488 KWD
11 mai 2026	1 KWD = 20.5375 LYD	1 LYD = 0.0487 KWD
12 mai 2026	1 KWD = 20.5398 LYD	1 LYD = 0.0487 KWD

Info schimb valutar KWD-LYD si LYD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri