> Schimb Valutar 2025 - KWD-LYD si LYD-KWD

Schimb Valutar 2025 - KWD-LYD si LYD-KWD

Schimb valutar KWD-LYD si LYD-KWD

Verificati aici ratele de schimb pentru KWD-LYD si LYD-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 15,8406 LYD

1 LYD = 0,0631 KWD

1An 2Ani 3Ani

KWD in LYDLYD in KWD

Jan 2025

Data	KWD-LYD	LYD-KWD
01 ian. 2025	1 KWD = 15.9429 LYD	1 LYD = 0.0627 KWD
02 ian. 2025	1 KWD = 15.9359 LYD	1 LYD = 0.0628 KWD
03 ian. 2025	1 KWD = 15.9352 LYD	1 LYD = 0.0628 KWD
04 ian. 2025	1 KWD = 15.9048 LYD	1 LYD = 0.0629 KWD
05 ian. 2025	1 KWD = 15.9048 LYD	1 LYD = 0.0629 KWD
06 ian. 2025	1 KWD = 16.0308 LYD	1 LYD = 0.0624 KWD
07 ian. 2025	1 KWD = 15.9764 LYD	1 LYD = 0.0626 KWD
08 ian. 2025	1 KWD = 16.0068 LYD	1 LYD = 0.0625 KWD
09 ian. 2025	1 KWD = 16.0347 LYD	1 LYD = 0.0624 KWD
10 ian. 2025	1 KWD = 16.0276 LYD	1 LYD = 0.0624 KWD
11 ian. 2025	1 KWD = 16.0927 LYD	1 LYD = 0.0621 KWD
12 ian. 2025	1 KWD = 16.0927 LYD	1 LYD = 0.0621 KWD
13 ian. 2025	1 KWD = 16.139 LYD	1 LYD = 0.062 KWD
14 ian. 2025	1 KWD = 16.0692 LYD	1 LYD = 0.0622 KWD
15 ian. 2025	1 KWD = 16.0313 LYD	1 LYD = 0.0624 KWD
16 ian. 2025	1 KWD = 16.0404 LYD	1 LYD = 0.0623 KWD
17 ian. 2025	1 KWD = 16.031 LYD	1 LYD = 0.0624 KWD
18 ian. 2025	1 KWD = 16.0222 LYD	1 LYD = 0.0624 KWD
19 ian. 2025	1 KWD = 16.0222 LYD	1 LYD = 0.0624 KWD
20 ian. 2025	1 KWD = 16.0483 LYD	1 LYD = 0.0623 KWD
21 ian. 2025	1 KWD = 15.9712 LYD	1 LYD = 0.0626 KWD
22 ian. 2025	1 KWD = 15.894 LYD	1 LYD = 0.0629 KWD
23 ian. 2025	1 KWD = 15.9754 LYD	1 LYD = 0.0626 KWD
24 ian. 2025	1 KWD = 15.974 LYD	1 LYD = 0.0626 KWD
25 ian. 2025	1 KWD = 15.9404 LYD	1 LYD = 0.0627 KWD
26 ian. 2025	1 KWD = 15.9404 LYD	1 LYD = 0.0627 KWD
27 ian. 2025	1 KWD = 15.9312 LYD	1 LYD = 0.0628 KWD
28 ian. 2025	1 KWD = 15.9336 LYD	1 LYD = 0.0628 KWD
29 ian. 2025	1 KWD = 15.9208 LYD	1 LYD = 0.0628 KWD
30 ian. 2025	1 KWD = 15.8984 LYD	1 LYD = 0.0629 KWD
31 ian. 2025	1 KWD = 15.9103 LYD	1 LYD = 0.0629 KWD

Feb 2025

Data	KWD-LYD	LYD-KWD
01 feb. 2025	1 KWD = 15.9088 LYD	1 LYD = 0.0629 KWD
02 feb. 2025	1 KWD = 15.9355 LYD	1 LYD = 0.0628 KWD
03 feb. 2025	1 KWD = 15.898 LYD	1 LYD = 0.0629 KWD
04 feb. 2025	1 KWD = 15.9717 LYD	1 LYD = 0.0626 KWD
05 feb. 2025	1 KWD = 15.9313 LYD	1 LYD = 0.0628 KWD
06 feb. 2025	1 KWD = 15.9206 LYD	1 LYD = 0.0628 KWD
07 feb. 2025	1 KWD = 15.9257 LYD	1 LYD = 0.0628 KWD
08 feb. 2025	1 KWD = 15.9851 LYD	1 LYD = 0.0626 KWD
09 feb. 2025	1 KWD = 15.9851 LYD	1 LYD = 0.0626 KWD
10 feb. 2025	1 KWD = 15.9144 LYD	1 LYD = 0.0628 KWD
11 feb. 2025	1 KWD = 15.9388 LYD	1 LYD = 0.0627 KWD
12 feb. 2025	1 KWD = 15.9568 LYD	1 LYD = 0.0627 KWD
13 feb. 2025	1 KWD = 15.9137 LYD	1 LYD = 0.0628 KWD
14 feb. 2025	1 KWD = 15.9158 LYD	1 LYD = 0.0628 KWD
15 feb. 2025	1 KWD = 15.867 LYD	1 LYD = 0.063 KWD
16 feb. 2025	1 KWD = 15.867 LYD	1 LYD = 0.063 KWD
17 feb. 2025	1 KWD = 15.9073 LYD	1 LYD = 0.0629 KWD
18 feb. 2025	1 KWD = 15.903 LYD	1 LYD = 0.0629 KWD
19 feb. 2025	1 KWD = 15.8189 LYD	1 LYD = 0.0632 KWD
20 feb. 2025	1 KWD = 15.8315 LYD	1 LYD = 0.0632 KWD
21 feb. 2025	1 KWD = 15.8412 LYD	1 LYD = 0.0631 KWD
22 feb. 2025	1 KWD = 15.8381 LYD	1 LYD = 0.0631 KWD
23 feb. 2025	1 KWD = 15.8381 LYD	1 LYD = 0.0631 KWD
24 feb. 2025	1 KWD = 15.8621 LYD	1 LYD = 0.063 KWD
25 feb. 2025	1 KWD = 15.8031 LYD	1 LYD = 0.0633 KWD
26 feb. 2025	1 KWD = 15.8391 LYD	1 LYD = 0.0631 KWD
27 feb. 2025	1 KWD = 15.8403 LYD	1 LYD = 0.0631 KWD
28 feb. 2025	1 KWD = 15.816 LYD	1 LYD = 0.0632 KWD

Mar 2025

Data	KWD-LYD	LYD-KWD
01 mar. 2025	1 KWD = 15.8243 LYD	1 LYD = 0.0632 KWD
02 mar. 2025	1 KWD = 15.7863 LYD	1 LYD = 0.0633 KWD
03 mar. 2025	1 KWD = 15.7987 LYD	1 LYD = 0.0633 KWD
04 mar. 2025	1 KWD = 15.8305 LYD	1 LYD = 0.0632 KWD
05 mar. 2025	1 KWD = 15.7345 LYD	1 LYD = 0.0636 KWD
06 mar. 2025	1 KWD = 15.6693 LYD	1 LYD = 0.0638 KWD
07 mar. 2025	1 KWD = 15.6731 LYD	1 LYD = 0.0638 KWD
08 mar. 2025	1 KWD = 15.7469 LYD	1 LYD = 0.0635 KWD
09 mar. 2025	1 KWD = 15.6861 LYD	1 LYD = 0.0638 KWD
10 mar. 2025	1 KWD = 15.639 LYD	1 LYD = 0.0639 KWD
11 mar. 2025	1 KWD = 15.6394 LYD	1 LYD = 0.0639 KWD
12 mar. 2025	1 KWD = 15.6352 LYD	1 LYD = 0.064 KWD
13 mar. 2025	1 KWD = 15.6268 LYD	1 LYD = 0.064 KWD
14 mar. 2025	1 KWD = 15.6371 LYD	1 LYD = 0.064 KWD
15 mar. 2025	1 KWD = 15.5903 LYD	1 LYD = 0.0641 KWD
16 mar. 2025	1 KWD = 15.5861 LYD	1 LYD = 0.0642 KWD
17 mar. 2025	1 KWD = 15.6469 LYD	1 LYD = 0.0639 KWD
18 mar. 2025	1 KWD = 15.623 LYD	1 LYD = 0.064 KWD
19 mar. 2025	1 KWD = 15.6333 LYD	1 LYD = 0.064 KWD
20 mar. 2025	1 KWD = 15.6383 LYD	1 LYD = 0.0639 KWD
21 mar. 2025	1 KWD = 15.621 LYD	1 LYD = 0.064 KWD
22 mar. 2025	1 KWD = 15.5772 LYD	1 LYD = 0.0642 KWD
23 mar. 2025	1 KWD = 15.6093 LYD	1 LYD = 0.0641 KWD
24 mar. 2025	1 KWD = 15.5657 LYD	1 LYD = 0.0642 KWD
25 mar. 2025	1 KWD = 15.6218 LYD	1 LYD = 0.064 KWD
26 mar. 2025	1 KWD = 15.694 LYD	1 LYD = 0.0637 KWD
27 mar. 2025	1 KWD = 15.681 LYD	1 LYD = 0.0638 KWD
28 mar. 2025	1 KWD = 15.6829 LYD	1 LYD = 0.0638 KWD
29 mar. 2025	1 KWD = 15.6781 LYD	1 LYD = 0.0638 KWD
30 mar. 2025	1 KWD = 15.6272 LYD	1 LYD = 0.064 KWD
31 mar. 2025	1 KWD = 15.6898 LYD	1 LYD = 0.0637 KWD

Apr 2025

Data	KWD-LYD	LYD-KWD
01 apr. 2025	1 KWD = 15.5852 LYD	1 LYD = 0.0642 KWD
02 apr. 2025	1 KWD = 15.6809 LYD	1 LYD = 0.0638 KWD
03 apr. 2025	1 KWD = 15.666 LYD	1 LYD = 0.0638 KWD

Info schimb valutar KWD-LYD si LYD-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri