> Schimb Valutar 2025 - KWD-LVL si LVL-KWD

Schimb Valutar 2025 - KWD-LVL si LVL-KWD

Schimb valutar KWD-LVL si LVL-KWD

Verificati aici ratele de schimb pentru KWD-LVL si LVL-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 1,9658 LVL

1 LVL = 0,5087 KWD

1An 2Ani 3Ani

KWD in LVLLVL in KWD

Jan 2025

Data	KWD-LVL	LVL-KWD
01 ian. 2025	1 KWD = 1.9638 LVL	1 LVL = 0.5092 KWD
02 ian. 2025	1 KWD = 1.9612 LVL	1 LVL = 0.5099 KWD
03 ian. 2025	1 KWD = 1.9608 LVL	1 LVL = 0.51 KWD
04 ian. 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
05 ian. 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
06 ian. 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
07 ian. 2025	1 KWD = 1.9628 LVL	1 LVL = 0.5095 KWD
08 ian. 2025	1 KWD = 1.9617 LVL	1 LVL = 0.5098 KWD
09 ian. 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
10 ian. 2025	1 KWD = 1.9615 LVL	1 LVL = 0.5098 KWD
11 ian. 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
12 ian. 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
13 ian. 2025	1 KWD = 1.9671 LVL	1 LVL = 0.5084 KWD
14 ian. 2025	1 KWD = 1.9598 LVL	1 LVL = 0.5103 KWD
15 ian. 2025	1 KWD = 1.9605 LVL	1 LVL = 0.5101 KWD
16 ian. 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
17 ian. 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
18 ian. 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
19 ian. 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
20 ian. 2025	1 KWD = 1.9608 LVL	1 LVL = 0.51 KWD
21 ian. 2025	1 KWD = 1.9616 LVL	1 LVL = 0.5098 KWD
22 ian. 2025	1 KWD = 1.9626 LVL	1 LVL = 0.5095 KWD
23 ian. 2025	1 KWD = 1.9624 LVL	1 LVL = 0.5096 KWD
24 ian. 2025	1 KWD = 1.9634 LVL	1 LVL = 0.5093 KWD
25 ian. 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
26 ian. 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
27 ian. 2025	1 KWD = 1.9637 LVL	1 LVL = 0.5092 KWD
28 ian. 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
29 ian. 2025	1 KWD = 1.9613 LVL	1 LVL = 0.5099 KWD
30 ian. 2025	1 KWD = 1.9614 LVL	1 LVL = 0.5098 KWD
31 ian. 2025	1 KWD = 1.9611 LVL	1 LVL = 0.5099 KWD

Feb 2025

Data	KWD-LVL	LVL-KWD
01 feb. 2025	1 KWD = 1.9609 LVL	1 LVL = 0.51 KWD
02 feb. 2025	1 KWD = 1.9609 LVL	1 LVL = 0.51 KWD
03 feb. 2025	1 KWD = 1.9594 LVL	1 LVL = 0.5104 KWD
04 feb. 2025	1 KWD = 1.9594 LVL	1 LVL = 0.5104 KWD
05 feb. 2025	1 KWD = 1.9611 LVL	1 LVL = 0.5099 KWD
06 feb. 2025	1 KWD = 1.9604 LVL	1 LVL = 0.5101 KWD
07 feb. 2025	1 KWD = 1.9606 LVL	1 LVL = 0.5101 KWD
08 feb. 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
09 feb. 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
10 feb. 2025	1 KWD = 1.9587 LVL	1 LVL = 0.5105 KWD
11 feb. 2025	1 KWD = 1.9583 LVL	1 LVL = 0.5106 KWD
12 feb. 2025	1 KWD = 1.9586 LVL	1 LVL = 0.5106 KWD
13 feb. 2025	1 KWD = 1.9584 LVL	1 LVL = 0.5106 KWD
14 feb. 2025	1 KWD = 1.9614 LVL	1 LVL = 0.5098 KWD
15 feb. 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
16 feb. 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
17 feb. 2025	1 KWD = 1.961 LVL	1 LVL = 0.5099 KWD
18 feb. 2025	1 KWD = 1.9593 LVL	1 LVL = 0.5104 KWD
19 feb. 2025	1 KWD = 1.9585 LVL	1 LVL = 0.5106 KWD
20 feb. 2025	1 KWD = 1.9583 LVL	1 LVL = 0.5106 KWD
21 feb. 2025	1 KWD = 1.9599 LVL	1 LVL = 0.5102 KWD
22 feb. 2025	1 KWD = 1.9598 LVL	1 LVL = 0.5103 KWD
23 feb. 2025	1 KWD = 1.9598 LVL	1 LVL = 0.5103 KWD
24 feb. 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
25 feb. 2025	1 KWD = 1.9611 LVL	1 LVL = 0.5099 KWD
26 feb. 2025	1 KWD = 1.9616 LVL	1 LVL = 0.5098 KWD
27 feb. 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
28 feb. 2025	1 KWD = 1.9597 LVL	1 LVL = 0.5103 KWD

Mar 2025

Data	KWD-LVL	LVL-KWD
01 mar. 2025	1 KWD = 1.9594 LVL	1 LVL = 0.5103 KWD
02 mar. 2025	1 KWD = 1.9544 LVL	1 LVL = 0.5117 KWD
03 mar. 2025	1 KWD = 1.9566 LVL	1 LVL = 0.5111 KWD
04 mar. 2025	1 KWD = 1.9606 LVL	1 LVL = 0.51 KWD
05 mar. 2025	1 KWD = 1.9612 LVL	1 LVL = 0.5099 KWD
06 mar. 2025	1 KWD = 1.963 LVL	1 LVL = 0.5094 KWD
07 mar. 2025	1 KWD = 1.9631 LVL	1 LVL = 0.5094 KWD
08 mar. 2025	1 KWD = 1.964 LVL	1 LVL = 0.5092 KWD
09 mar. 2025	1 KWD = 1.9634 LVL	1 LVL = 0.5093 KWD
10 mar. 2025	1 KWD = 1.9601 LVL	1 LVL = 0.5102 KWD
11 mar. 2025	1 KWD = 1.9627 LVL	1 LVL = 0.5095 KWD
12 mar. 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
13 mar. 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
14 mar. 2025	1 KWD = 1.9629 LVL	1 LVL = 0.5094 KWD
15 mar. 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
16 mar. 2025	1 KWD = 1.9588 LVL	1 LVL = 0.5105 KWD
17 mar. 2025	1 KWD = 1.9641 LVL	1 LVL = 0.5092 KWD
18 mar. 2025	1 KWD = 1.9644 LVL	1 LVL = 0.5091 KWD
19 mar. 2025	1 KWD = 1.964 LVL	1 LVL = 0.5092 KWD
20 mar. 2025	1 KWD = 1.9629 LVL	1 LVL = 0.5095 KWD
21 mar. 2025	1 KWD = 1.9632 LVL	1 LVL = 0.5094 KWD
22 mar. 2025	1 KWD = 1.9631 LVL	1 LVL = 0.5094 KWD
23 mar. 2025	1 KWD = 1.963 LVL	1 LVL = 0.5094 KWD
24 mar. 2025	1 KWD = 1.9574 LVL	1 LVL = 0.5109 KWD
25 mar. 2025	1 KWD = 1.9606 LVL	1 LVL = 0.51 KWD
26 mar. 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
27 mar. 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
28 mar. 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
29 mar. 2025	1 KWD = 1.9621 LVL	1 LVL = 0.5097 KWD
30 mar. 2025	1 KWD = 1.9554 LVL	1 LVL = 0.5114 KWD
31 mar. 2025	1 KWD = 1.9625 LVL	1 LVL = 0.5095 KWD

Apr 2025

Data	KWD-LVL	LVL-KWD
01 apr. 2025	1 KWD = 1.9622 LVL	1 LVL = 0.5096 KWD
02 apr. 2025	1 KWD = 1.9621 LVL	1 LVL = 0.5096 KWD
03 apr. 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
04 apr. 2025	1 KWD = 1.9669 LVL	1 LVL = 0.5084 KWD
05 apr. 2025	1 KWD = 1.9653 LVL	1 LVL = 0.5088 KWD
06 apr. 2025	1 KWD = 1.9653 LVL	1 LVL = 0.5088 KWD
07 apr. 2025	1 KWD = 1.9653 LVL	1 LVL = 0.5088 KWD
08 apr. 2025	1 KWD = 1.9648 LVL	1 LVL = 0.509 KWD
09 apr. 2025	1 KWD = 1.9664 LVL	1 LVL = 0.5085 KWD
10 apr. 2025	1 KWD = 1.9666 LVL	1 LVL = 0.5085 KWD
11 apr. 2025	1 KWD = 1.9699 LVL	1 LVL = 0.5076 KWD
12 apr. 2025	1 KWD = 1.9739 LVL	1 LVL = 0.5066 KWD
13 apr. 2025	1 KWD = 1.9704 LVL	1 LVL = 0.5075 KWD
14 apr. 2025	1 KWD = 1.9706 LVL	1 LVL = 0.5075 KWD
15 apr. 2025	1 KWD = 1.9717 LVL	1 LVL = 0.5072 KWD
16 apr. 2025	1 KWD = 1.9715 LVL	1 LVL = 0.5072 KWD
17 apr. 2025	1 KWD = 1.9725 LVL	1 LVL = 0.507 KWD
18 apr. 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
19 apr. 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
20 apr. 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
21 apr. 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
22 apr. 2025	1 KWD = 1.9784 LVL	1 LVL = 0.5054 KWD
23 apr. 2025	1 KWD = 1.9756 LVL	1 LVL = 0.5062 KWD
24 apr. 2025	1 KWD = 1.9734 LVL	1 LVL = 0.5067 KWD
25 apr. 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
26 apr. 2025	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
27 apr. 2025	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
28 apr. 2025	1 KWD = 1.972 LVL	1 LVL = 0.5071 KWD
29 apr. 2025	1 KWD = 1.9746 LVL	1 LVL = 0.5064 KWD
30 apr. 2025	1 KWD = 1.974 LVL	1 LVL = 0.5066 KWD

May 2025

Data	KWD-LVL	LVL-KWD
01 mai 2025	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
02 mai 2025	1 KWD = 1.9722 LVL	1 LVL = 0.507 KWD
03 mai 2025	1 KWD = 1.9726 LVL	1 LVL = 0.5069 KWD
04 mai 2025	1 KWD = 1.9726 LVL	1 LVL = 0.5069 KWD
05 mai 2025	1 KWD = 1.973 LVL	1 LVL = 0.5069 KWD
06 mai 2025	1 KWD = 1.9734 LVL	1 LVL = 0.5067 KWD
07 mai 2025	1 KWD = 1.973 LVL	1 LVL = 0.5069 KWD
08 mai 2025	1 KWD = 1.9728 LVL	1 LVL = 0.5069 KWD
09 mai 2025	1 KWD = 1.9721 LVL	1 LVL = 0.5071 KWD
10 mai 2025	1 KWD = 1.9722 LVL	1 LVL = 0.507 KWD
11 mai 2025	1 KWD = 1.9722 LVL	1 LVL = 0.507 KWD
12 mai 2025	1 KWD = 1.9672 LVL	1 LVL = 0.5083 KWD
13 mai 2025	1 KWD = 1.9667 LVL	1 LVL = 0.5085 KWD
14 mai 2025	1 KWD = 1.9676 LVL	1 LVL = 0.5082 KWD
15 mai 2025	1 KWD = 1.9671 LVL	1 LVL = 0.5084 KWD
16 mai 2025	1 KWD = 1.968 LVL	1 LVL = 0.5081 KWD
17 mai 2025	1 KWD = 1.9678 LVL	1 LVL = 0.5082 KWD
18 mai 2025	1 KWD = 1.9678 LVL	1 LVL = 0.5082 KWD
19 mai 2025	1 KWD = 1.969 LVL	1 LVL = 0.5079 KWD
20 mai 2025	1 KWD = 1.9698 LVL	1 LVL = 0.5077 KWD
21 mai 2025	1 KWD = 1.9715 LVL	1 LVL = 0.5072 KWD
22 mai 2025	1 KWD = 1.971 LVL	1 LVL = 0.5074 KWD
23 mai 2025	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
24 mai 2025	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
25 mai 2025	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
26 mai 2025	1 KWD = 1.9737 LVL	1 LVL = 0.5067 KWD
27 mai 2025	1 KWD = 1.9726 LVL	1 LVL = 0.507 KWD
28 mai 2025	1 KWD = 1.9704 LVL	1 LVL = 0.5075 KWD
29 mai 2025	1 KWD = 1.9697 LVL	1 LVL = 0.5077 KWD
30 mai 2025	1 KWD = 1.9714 LVL	1 LVL = 0.5073 KWD
31 mai 2025	1 KWD = 1.9712 LVL	1 LVL = 0.5073 KWD

Jun 2025

Data	KWD-LVL	LVL-KWD
01 iun. 2025	1 KWD = 1.9712 LVL	1 LVL = 0.5073 KWD
02 iun. 2025	1 KWD = 1.9733 LVL	1 LVL = 0.5068 KWD
03 iun. 2025	1 KWD = 1.973 LVL	1 LVL = 0.5069 KWD
04 iun. 2025	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
05 iun. 2025	1 KWD = 1.9752 LVL	1 LVL = 0.5063 KWD
06 iun. 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
07 iun. 2025	1 KWD = 1.9766 LVL	1 LVL = 0.5059 KWD
08 iun. 2025	1 KWD = 1.9766 LVL	1 LVL = 0.5059 KWD
09 iun. 2025	1 KWD = 1.9734 LVL	1 LVL = 0.5067 KWD
10 iun. 2025	1 KWD = 1.9755 LVL	1 LVL = 0.5062 KWD
11 iun. 2025	1 KWD = 1.975 LVL	1 LVL = 0.5063 KWD
12 iun. 2025	1 KWD = 1.9779 LVL	1 LVL = 0.5056 KWD
13 iun. 2025	1 KWD = 1.976 LVL	1 LVL = 0.5061 KWD
14 iun. 2025	1 KWD = 1.9753 LVL	1 LVL = 0.5062 KWD

Info schimb valutar KWD-LVL si LVL-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri