currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KWD-LVL si LVL-KWD

Schimb Valutar 2025 - KWD-LVL si LVL-KWD

Schimb valutar KWD-LVL si LVL-KWD

Verificati aici ratele de schimb pentru KWD-LVL si LVL-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KWD = 1,9614 LVL
1 LVL = 0,5098 KWD
KWD in LVLLVL in KWD
1,9652 Data: 4.7 1,9653 Data: 4.6 1,9653 Data: 4.5 1,9669 Data: 4.4 1,9619 Data: 4.3 1,9621 Data: 4.2 1,9622 Data: 4.1 1,9625 Data: 3.31 1,9554 Data: 3.30 1,9621 Data: 3.29 1,9619 Data: 3.28 1,9620 Data: 3.27 1,9620 Data: 3.26 1,9606 Data: 3.25 1,9574 Data: 3.24 1,9630 Data: 3.23 1,9631 Data: 3.22 1,9632 Data: 3.21 1,9629 Data: 3.20 1,9640 Data: 3.19 1,9644 Data: 3.18 1,9641 Data: 3.17 1,9588 Data: 3.16 1,9635 Data: 3.15 1,9629 Data: 3.14 1,9635 Data: 3.13 1,9635 Data: 3.12 1,9627 Data: 3.11 1,9601 Data: 3.10 1,9634 Data: 3.9 1,9640 Data: 3.8 1,9631 Data: 3.7 1,9630 Data: 3.6 1,9612 Data: 3.5 1,9606 Data: 3.4 1,9566 Data: 3.3 1,9544 Data: 3.2 1,9594 Data: 3.1 1,9597 Data: 2.28 1,9607 Data: 2.27 1,9616 Data: 2.26 1,9611 Data: 2.25 1,9607 Data: 2.24 1,9598 Data: 2.23 1,9598 Data: 2.22 1,9599 Data: 2.21 1,9583 Data: 2.20 1,9585 Data: 2.19 1,9593 Data: 2.18 1,9610 Data: 2.17 1,9619 Data: 2.16 1,9619 Data: 2.15 1,9614 Data: 2.14 1,9584 Data: 2.13 1,9586 Data: 2.12 1,9583 Data: 2.11 1,9587 Data: 2.10 1,9603 Data: 2.9 1,9603 Data: 2.8 1,9606 Data: 2.7 1,9604 Data: 2.6 1,9611 Data: 2.5 1,9594 Data: 2.4 1,9594 Data: 2.3 1,9609 Data: 2.2 1,9609 Data: 2.1 1,9611 Data: 1.31 1,9614 Data: 1.30 1,9613 Data: 1.29 1,9620 Data: 1.28 1,9637 Data: 1.27 1,9635 Data: 1.26 1,9635 Data: 1.25 1,9634 Data: 1.24 1,9624 Data: 1.23 1,9626 Data: 1.22 1,9616 Data: 1.21 1,9608 Data: 1.20 1,9603 Data: 1.19 1,9603 Data: 1.18 1,9607 Data: 1.17 1,9607 Data: 1.16 1,9605 Data: 1.15 1,9598 Data: 1.14 1,9671 Data: 1.13 1,9607 Data: 1.12 1,9607 Data: 1.11 1,9615 Data: 1.10 1,9620 Data: 1.9 1,9617 Data: 1.8 1,9628 Data: 1.7 1,9620 Data: 1.6 1,9607 Data: 1.5 1,9607 Data: 1.4 1,9608 Data: 1.3 1,9612 Data: 1.2 1,9638 Data: 1.1 1,9652 Data: 4.7 1,9653 Data: 4.6 1,9653 Data: 4.5 1,9669 Data: 4.4 1,9619 Data: 4.3 1,9621 Data: 4.2 1,9622 Data: 4.1 1,9625 Data: 3.31 1,9554 Data: 3.30 1,9621 Data: 3.29 1,9619 Data: 3.28 1,9620 Data: 3.27 1,9620 Data: 3.26 1,9606 Data: 3.25 1,9574 Data: 3.24 1,9630 Data: 3.23 1,9631 Data: 3.22 1,9632 Data: 3.21 1,9629 Data: 3.20 1,9640 Data: 3.19 1,9644 Data: 3.18 1,9641 Data: 3.17 1,9588 Data: 3.16 1,9635 Data: 3.15 1,9629 Data: 3.14 1,9635 Data: 3.13 1,9635 Data: 3.12 1,9627 Data: 3.11 1,9601 Data: 3.10 1,9634 Data: 3.9 1,9640 Data: 3.8 1,9631 Data: 3.7 1,9630 Data: 3.6 1,9612 Data: 3.5 1,9606 Data: 3.4 1,9566 Data: 3.3 1,9544 Data: 3.2 1,9594 Data: 3.1 1,9597 Data: 2.28 1,9607 Data: 2.27 1,9616 Data: 2.26 1,9611 Data: 2.25 1,9607 Data: 2.24 1,9598 Data: 2.23 1,9598 Data: 2.22 1,9599 Data: 2.21 1,9583 Data: 2.20 1,9585 Data: 2.19 1,9593 Data: 2.18 1,9610 Data: 2.17 1,9619 Data: 2.16 1,9619 Data: 2.15 1,9614 Data: 2.14 1,9584 Data: 2.13 1,9586 Data: 2.12 1,9583 Data: 2.11 1,9587 Data: 2.10 1,9603 Data: 2.9 1,9603 Data: 2.8 1,9606 Data: 2.7 1,9604 Data: 2.6 1,9611 Data: 2.5 1,9594 Data: 2.4 1,9594 Data: 2.3 1,9609 Data: 2.2 1,9609 Data: 2.1 1,9611 Data: 1.31 1,9614 Data: 1.30 1,9613 Data: 1.29 1,9620 Data: 1.28 1,9637 Data: 1.27 1,9635 Data: 1.26 1,9635 Data: 1.25 1,9634 Data: 1.24 1,9624 Data: 1.23 1,9626 Data: 1.22 1,9616 Data: 1.21 1,9608 Data: 1.20 1,9603 Data: 1.19 1,9603 Data: 1.18 1,9607 Data: 1.17 1,9607 Data: 1.16 1,9605 Data: 1.15 1,9598 Data: 1.14 1,9671 Data: 1.13 1,9607 Data: 1.12 1,9607 Data: 1.11 1,9615 Data: 1.10 1,9620 Data: 1.9 1,9617 Data: 1.8 1,9628 Data: 1.7 1,9620 Data: 1.6 1,9607 Data: 1.5 1,9607 Data: 1.4 1,9608 Data: 1.3 1,9612 Data: 1.2 1,9638 Data: 1.1

Jan 2025

DataKWD-LVLLVL-KWD
01 ian. 2025 1 KWD = 1.9638 LVL 1 LVL = 0.5092 KWD
02 ian. 2025 1 KWD = 1.9612 LVL 1 LVL = 0.5099 KWD
03 ian. 2025 1 KWD = 1.9608 LVL 1 LVL = 0.51 KWD
04 ian. 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
05 ian. 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
06 ian. 2025 1 KWD = 1.962 LVL 1 LVL = 0.5097 KWD
07 ian. 2025 1 KWD = 1.9628 LVL 1 LVL = 0.5095 KWD
08 ian. 2025 1 KWD = 1.9617 LVL 1 LVL = 0.5098 KWD
09 ian. 2025 1 KWD = 1.962 LVL 1 LVL = 0.5097 KWD
10 ian. 2025 1 KWD = 1.9615 LVL 1 LVL = 0.5098 KWD
11 ian. 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
12 ian. 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
13 ian. 2025 1 KWD = 1.9671 LVL 1 LVL = 0.5084 KWD
14 ian. 2025 1 KWD = 1.9598 LVL 1 LVL = 0.5103 KWD
15 ian. 2025 1 KWD = 1.9605 LVL 1 LVL = 0.5101 KWD
16 ian. 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
17 ian. 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
18 ian. 2025 1 KWD = 1.9603 LVL 1 LVL = 0.5101 KWD
19 ian. 2025 1 KWD = 1.9603 LVL 1 LVL = 0.5101 KWD
20 ian. 2025 1 KWD = 1.9608 LVL 1 LVL = 0.51 KWD
21 ian. 2025 1 KWD = 1.9616 LVL 1 LVL = 0.5098 KWD
22 ian. 2025 1 KWD = 1.9626 LVL 1 LVL = 0.5095 KWD
23 ian. 2025 1 KWD = 1.9624 LVL 1 LVL = 0.5096 KWD
24 ian. 2025 1 KWD = 1.9634 LVL 1 LVL = 0.5093 KWD
25 ian. 2025 1 KWD = 1.9635 LVL 1 LVL = 0.5093 KWD
26 ian. 2025 1 KWD = 1.9635 LVL 1 LVL = 0.5093 KWD
27 ian. 2025 1 KWD = 1.9637 LVL 1 LVL = 0.5092 KWD
28 ian. 2025 1 KWD = 1.962 LVL 1 LVL = 0.5097 KWD
29 ian. 2025 1 KWD = 1.9613 LVL 1 LVL = 0.5099 KWD
30 ian. 2025 1 KWD = 1.9614 LVL 1 LVL = 0.5098 KWD
31 ian. 2025 1 KWD = 1.9611 LVL 1 LVL = 0.5099 KWD

Feb 2025

DataKWD-LVLLVL-KWD
01 feb. 2025 1 KWD = 1.9609 LVL 1 LVL = 0.51 KWD
02 feb. 2025 1 KWD = 1.9609 LVL 1 LVL = 0.51 KWD
03 feb. 2025 1 KWD = 1.9594 LVL 1 LVL = 0.5104 KWD
04 feb. 2025 1 KWD = 1.9594 LVL 1 LVL = 0.5104 KWD
05 feb. 2025 1 KWD = 1.9611 LVL 1 LVL = 0.5099 KWD
06 feb. 2025 1 KWD = 1.9604 LVL 1 LVL = 0.5101 KWD
07 feb. 2025 1 KWD = 1.9606 LVL 1 LVL = 0.5101 KWD
08 feb. 2025 1 KWD = 1.9603 LVL 1 LVL = 0.5101 KWD
09 feb. 2025 1 KWD = 1.9603 LVL 1 LVL = 0.5101 KWD
10 feb. 2025 1 KWD = 1.9587 LVL 1 LVL = 0.5105 KWD
11 feb. 2025 1 KWD = 1.9583 LVL 1 LVL = 0.5106 KWD
12 feb. 2025 1 KWD = 1.9586 LVL 1 LVL = 0.5106 KWD
13 feb. 2025 1 KWD = 1.9584 LVL 1 LVL = 0.5106 KWD
14 feb. 2025 1 KWD = 1.9614 LVL 1 LVL = 0.5098 KWD
15 feb. 2025 1 KWD = 1.9619 LVL 1 LVL = 0.5097 KWD
16 feb. 2025 1 KWD = 1.9619 LVL 1 LVL = 0.5097 KWD
17 feb. 2025 1 KWD = 1.961 LVL 1 LVL = 0.5099 KWD
18 feb. 2025 1 KWD = 1.9593 LVL 1 LVL = 0.5104 KWD
19 feb. 2025 1 KWD = 1.9585 LVL 1 LVL = 0.5106 KWD
20 feb. 2025 1 KWD = 1.9583 LVL 1 LVL = 0.5106 KWD
21 feb. 2025 1 KWD = 1.9599 LVL 1 LVL = 0.5102 KWD
22 feb. 2025 1 KWD = 1.9598 LVL 1 LVL = 0.5103 KWD
23 feb. 2025 1 KWD = 1.9598 LVL 1 LVL = 0.5103 KWD
24 feb. 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
25 feb. 2025 1 KWD = 1.9611 LVL 1 LVL = 0.5099 KWD
26 feb. 2025 1 KWD = 1.9616 LVL 1 LVL = 0.5098 KWD
27 feb. 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
28 feb. 2025 1 KWD = 1.9597 LVL 1 LVL = 0.5103 KWD

Mar 2025

DataKWD-LVLLVL-KWD
01 mar. 2025 1 KWD = 1.9594 LVL 1 LVL = 0.5103 KWD
02 mar. 2025 1 KWD = 1.9544 LVL 1 LVL = 0.5117 KWD
03 mar. 2025 1 KWD = 1.9566 LVL 1 LVL = 0.5111 KWD
04 mar. 2025 1 KWD = 1.9606 LVL 1 LVL = 0.51 KWD
05 mar. 2025 1 KWD = 1.9612 LVL 1 LVL = 0.5099 KWD
06 mar. 2025 1 KWD = 1.963 LVL 1 LVL = 0.5094 KWD
07 mar. 2025 1 KWD = 1.9631 LVL 1 LVL = 0.5094 KWD
08 mar. 2025 1 KWD = 1.964 LVL 1 LVL = 0.5092 KWD
09 mar. 2025 1 KWD = 1.9634 LVL 1 LVL = 0.5093 KWD
10 mar. 2025 1 KWD = 1.9601 LVL 1 LVL = 0.5102 KWD
11 mar. 2025 1 KWD = 1.9627 LVL 1 LVL = 0.5095 KWD
12 mar. 2025 1 KWD = 1.9635 LVL 1 LVL = 0.5093 KWD
13 mar. 2025 1 KWD = 1.9635 LVL 1 LVL = 0.5093 KWD
14 mar. 2025 1 KWD = 1.9629 LVL 1 LVL = 0.5094 KWD
15 mar. 2025 1 KWD = 1.9635 LVL 1 LVL = 0.5093 KWD
16 mar. 2025 1 KWD = 1.9588 LVL 1 LVL = 0.5105 KWD
17 mar. 2025 1 KWD = 1.9641 LVL 1 LVL = 0.5092 KWD
18 mar. 2025 1 KWD = 1.9644 LVL 1 LVL = 0.5091 KWD
19 mar. 2025 1 KWD = 1.964 LVL 1 LVL = 0.5092 KWD
20 mar. 2025 1 KWD = 1.9629 LVL 1 LVL = 0.5095 KWD
21 mar. 2025 1 KWD = 1.9632 LVL 1 LVL = 0.5094 KWD
22 mar. 2025 1 KWD = 1.9631 LVL 1 LVL = 0.5094 KWD
23 mar. 2025 1 KWD = 1.963 LVL 1 LVL = 0.5094 KWD
24 mar. 2025 1 KWD = 1.9574 LVL 1 LVL = 0.5109 KWD
25 mar. 2025 1 KWD = 1.9606 LVL 1 LVL = 0.51 KWD
26 mar. 2025 1 KWD = 1.962 LVL 1 LVL = 0.5097 KWD
27 mar. 2025 1 KWD = 1.962 LVL 1 LVL = 0.5097 KWD
28 mar. 2025 1 KWD = 1.9619 LVL 1 LVL = 0.5097 KWD
29 mar. 2025 1 KWD = 1.9621 LVL 1 LVL = 0.5097 KWD
30 mar. 2025 1 KWD = 1.9554 LVL 1 LVL = 0.5114 KWD
31 mar. 2025 1 KWD = 1.9625 LVL 1 LVL = 0.5095 KWD

Apr 2025

DataKWD-LVLLVL-KWD
01 apr. 2025 1 KWD = 1.9622 LVL 1 LVL = 0.5096 KWD
02 apr. 2025 1 KWD = 1.9621 LVL 1 LVL = 0.5096 KWD
03 apr. 2025 1 KWD = 1.9619 LVL 1 LVL = 0.5097 KWD
04 apr. 2025 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
05 apr. 2025 1 KWD = 1.9653 LVL 1 LVL = 0.5088 KWD
06 apr. 2025 1 KWD = 1.9653 LVL 1 LVL = 0.5088 KWD
07 apr. 2025 1 KWD = 1.9652 LVL 1 LVL = 0.5089 KWD

Info schimb valutar KWD-LVL si LVL-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Letonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats