> Schimb Valutar 2026 - KWD-LSL si LSL-KWD

Schimb Valutar 2026 - KWD-LSL si LSL-KWD

Schimb valutar KWD-LSL si LSL-KWD

Verificati aici ratele de schimb pentru KWD-LSL si LSL-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 53,421 LSL

1 LSL = 0,0187 KWD

1An 2Ani 3Ani

KWD in LSLLSL in KWD

Jan 2026

Data	KWD-LSL	LSL-KWD
01 ian. 2026	1 KWD = 53.8378 LSL	1 LSL = 0.0186 KWD
02 ian. 2026	1 KWD = 53.6957 LSL	1 LSL = 0.0186 KWD
03 ian. 2026	1 KWD = 53.6863 LSL	1 LSL = 0.0186 KWD
04 ian. 2026	1 KWD = 53.6863 LSL	1 LSL = 0.0186 KWD
05 ian. 2026	1 KWD = 53.5713 LSL	1 LSL = 0.0187 KWD
06 ian. 2026	1 KWD = 53.3144 LSL	1 LSL = 0.0188 KWD
07 ian. 2026	1 KWD = 53.4686 LSL	1 LSL = 0.0187 KWD
08 ian. 2026	1 KWD = 53.7062 LSL	1 LSL = 0.0186 KWD
09 ian. 2026	1 KWD = 53.8175 LSL	1 LSL = 0.0186 KWD
10 ian. 2026	1 KWD = 53.694 LSL	1 LSL = 0.0186 KWD
11 ian. 2026	1 KWD = 53.8678 LSL	1 LSL = 0.0186 KWD
12 ian. 2026	1 KWD = 53.362 LSL	1 LSL = 0.0187 KWD
13 ian. 2026	1 KWD = 53.3698 LSL	1 LSL = 0.0187 KWD
14 ian. 2026	1 KWD = 53.2829 LSL	1 LSL = 0.0188 KWD
15 ian. 2026	1 KWD = 53.1147 LSL	1 LSL = 0.0188 KWD
16 ian. 2026	1 KWD = 53.1478 LSL	1 LSL = 0.0188 KWD
17 ian. 2026	1 KWD = 53.2308 LSL	1 LSL = 0.0188 KWD
18 ian. 2026	1 KWD = 53.2308 LSL	1 LSL = 0.0188 KWD
19 ian. 2026	1 KWD = 53.4728 LSL	1 LSL = 0.0187 KWD
20 ian. 2026	1 KWD = 53.4166 LSL	1 LSL = 0.0187 KWD
21 ian. 2026	1 KWD = 53.208 LSL	1 LSL = 0.0188 KWD
22 ian. 2026	1 KWD = 52.7399 LSL	1 LSL = 0.019 KWD
23 ian. 2026	1 KWD = 52.5325 LSL	1 LSL = 0.019 KWD
24 ian. 2026	1 KWD = 52.2714 LSL	1 LSL = 0.0191 KWD
25 ian. 2026	1 KWD = 52.2714 LSL	1 LSL = 0.0191 KWD
26 ian. 2026	1 KWD = 52.2654 LSL	1 LSL = 0.0191 KWD
27 ian. 2026	1 KWD = 52.2456 LSL	1 LSL = 0.0191 KWD
28 ian. 2026	1 KWD = 51.862 LSL	1 LSL = 0.0193 KWD
29 ian. 2026	1 KWD = 51.8832 LSL	1 LSL = 0.0193 KWD
30 ian. 2026	1 KWD = 51.7743 LSL	1 LSL = 0.0193 KWD
31 ian. 2026	1 KWD = 52.5882 LSL	1 LSL = 0.019 KWD

Feb 2026

Data	KWD-LSL	LSL-KWD
01 feb. 2026	1 KWD = 52.1462 LSL	1 LSL = 0.0192 KWD
02 feb. 2026	1 KWD = 52.1874 LSL	1 LSL = 0.0192 KWD
03 feb. 2026	1 KWD = 52.0822 LSL	1 LSL = 0.0192 KWD
04 feb. 2026	1 KWD = 51.9691 LSL	1 LSL = 0.0192 KWD
05 feb. 2026	1 KWD = 52.5732 LSL	1 LSL = 0.019 KWD
06 feb. 2026	1 KWD = 52.4926 LSL	1 LSL = 0.0191 KWD
07 feb. 2026	1 KWD = 52.3618 LSL	1 LSL = 0.0191 KWD
08 feb. 2026	1 KWD = 52.3618 LSL	1 LSL = 0.0191 KWD
09 feb. 2026	1 KWD = 52.1358 LSL	1 LSL = 0.0192 KWD
10 feb. 2026	1 KWD = 51.867 LSL	1 LSL = 0.0193 KWD
11 feb. 2026	1 KWD = 51.7593 LSL	1 LSL = 0.0193 KWD
12 feb. 2026	1 KWD = 51.759 LSL	1 LSL = 0.0193 KWD
13 feb. 2026	1 KWD = 52.3294 LSL	1 LSL = 0.0191 KWD
14 feb. 2026	1 KWD = 52.2914 LSL	1 LSL = 0.0191 KWD
15 feb. 2026	1 KWD = 52.2914 LSL	1 LSL = 0.0191 KWD
16 feb. 2026	1 KWD = 52.0902 LSL	1 LSL = 0.0192 KWD
17 feb. 2026	1 KWD = 52.3721 LSL	1 LSL = 0.0191 KWD
18 feb. 2026	1 KWD = 52.1934 LSL	1 LSL = 0.0192 KWD
19 feb. 2026	1 KWD = 52.777 LSL	1 LSL = 0.0189 KWD
20 feb. 2026	1 KWD = 52.5039 LSL	1 LSL = 0.019 KWD
21 feb. 2026	1 KWD = 52.4178 LSL	1 LSL = 0.0191 KWD
22 feb. 2026	1 KWD = 52.4178 LSL	1 LSL = 0.0191 KWD
23 feb. 2026	1 KWD = 52.4491 LSL	1 LSL = 0.0191 KWD
24 feb. 2026	1 KWD = 52.1504 LSL	1 LSL = 0.0192 KWD
25 feb. 2026	1 KWD = 51.7945 LSL	1 LSL = 0.0193 KWD
26 feb. 2026	1 KWD = 51.8229 LSL	1 LSL = 0.0193 KWD
27 feb. 2026	1 KWD = 51.8791 LSL	1 LSL = 0.0193 KWD
28 feb. 2026	1 KWD = 51.8263 LSL	1 LSL = 0.0193 KWD

Mar 2026

Data	KWD-LSL	LSL-KWD
01 mar. 2026	1 KWD = 51.8263 LSL	1 LSL = 0.0193 KWD
02 mar. 2026	1 KWD = 52.3418 LSL	1 LSL = 0.0191 KWD
03 mar. 2026	1 KWD = 53.2314 LSL	1 LSL = 0.0188 KWD
04 mar. 2026	1 KWD = 53.1677 LSL	1 LSL = 0.0188 KWD
05 mar. 2026	1 KWD = 53.6466 LSL	1 LSL = 0.0186 KWD
06 mar. 2026	1 KWD = 54.3629 LSL	1 LSL = 0.0184 KWD
07 mar. 2026	1 KWD = 54.1065 LSL	1 LSL = 0.0185 KWD
08 mar. 2026	1 KWD = 54.1065 LSL	1 LSL = 0.0185 KWD
09 mar. 2026	1 KWD = 54.4459 LSL	1 LSL = 0.0184 KWD
10 mar. 2026	1 KWD = 53.1269 LSL	1 LSL = 0.0188 KWD
11 mar. 2026	1 KWD = 53.3762 LSL	1 LSL = 0.0187 KWD
12 mar. 2026	1 KWD = 53.9079 LSL	1 LSL = 0.0186 KWD
13 mar. 2026	1 KWD = 54.7022 LSL	1 LSL = 0.0183 KWD
14 mar. 2026	1 KWD = 54.6278 LSL	1 LSL = 0.0183 KWD
15 mar. 2026	1 KWD = 54.6278 LSL	1 LSL = 0.0183 KWD
16 mar. 2026	1 KWD = 54.8402 LSL	1 LSL = 0.0182 KWD
17 mar. 2026	1 KWD = 54.4972 LSL	1 LSL = 0.0183 KWD
18 mar. 2026	1 KWD = 54.513 LSL	1 LSL = 0.0183 KWD
19 mar. 2026	1 KWD = 54.9864 LSL	1 LSL = 0.0182 KWD
20 mar. 2026	1 KWD = 55.0427 LSL	1 LSL = 0.0182 KWD
21 mar. 2026	1 KWD = 54.932 LSL	1 LSL = 0.0182 KWD
22 mar. 2026	1 KWD = 54.932 LSL	1 LSL = 0.0182 KWD
23 mar. 2026	1 KWD = 55.2309 LSL	1 LSL = 0.0181 KWD
24 mar. 2026	1 KWD = 55.6565 LSL	1 LSL = 0.018 KWD
25 mar. 2026	1 KWD = 55.0072 LSL	1 LSL = 0.0182 KWD
26 mar. 2026	1 KWD = 55.6176 LSL	1 LSL = 0.018 KWD
27 mar. 2026	1 KWD = 55.7709 LSL	1 LSL = 0.0179 KWD
28 mar. 2026	1 KWD = 55.7317 LSL	1 LSL = 0.0179 KWD
29 mar. 2026	1 KWD = 55.5863 LSL	1 LSL = 0.018 KWD
30 mar. 2026	1 KWD = 55.5421 LSL	1 LSL = 0.018 KWD
31 mar. 2026	1 KWD = 55.3894 LSL	1 LSL = 0.0181 KWD

Apr 2026

Data	KWD-LSL	LSL-KWD
01 apr. 2026	1 KWD = 54.3144 LSL	1 LSL = 0.0184 KWD
02 apr. 2026	1 KWD = 54.9361 LSL	1 LSL = 0.0182 KWD
03 apr. 2026	1 KWD = 54.8105 LSL	1 LSL = 0.0182 KWD
04 apr. 2026	1 KWD = 54.8105 LSL	1 LSL = 0.0182 KWD
05 apr. 2026	1 KWD = 54.8105 LSL	1 LSL = 0.0182 KWD
06 apr. 2026	1 KWD = 54.8104 LSL	1 LSL = 0.0182 KWD
07 apr. 2026	1 KWD = 54.5649 LSL	1 LSL = 0.0183 KWD
08 apr. 2026	1 KWD = 53.0701 LSL	1 LSL = 0.0188 KWD
09 apr. 2026	1 KWD = 53.2948 LSL	1 LSL = 0.0188 KWD
10 apr. 2026	1 KWD = 53.1106 LSL	1 LSL = 0.0188 KWD
11 apr. 2026	1 KWD = 53.0704 LSL	1 LSL = 0.0188 KWD
12 apr. 2026	1 KWD = 53.0704 LSL	1 LSL = 0.0188 KWD
13 apr. 2026	1 KWD = 53.4654 LSL	1 LSL = 0.0187 KWD
14 apr. 2026	1 KWD = 52.976 LSL	1 LSL = 0.0189 KWD
15 apr. 2026	1 KWD = 53.1104 LSL	1 LSL = 0.0188 KWD
16 apr. 2026	1 KWD = 53.1396 LSL	1 LSL = 0.0188 KWD
17 apr. 2026	1 KWD = 53.1398 LSL	1 LSL = 0.0188 KWD
18 apr. 2026	1 KWD = 53.2436 LSL	1 LSL = 0.0188 KWD
19 apr. 2026	1 KWD = 53.2436 LSL	1 LSL = 0.0188 KWD
20 apr. 2026	1 KWD = 53.0929 LSL	1 LSL = 0.0188 KWD
21 apr. 2026	1 KWD = 53.1306 LSL	1 LSL = 0.0188 KWD
22 apr. 2026	1 KWD = 53.3639 LSL	1 LSL = 0.0187 KWD
23 apr. 2026	1 KWD = 53.5511 LSL	1 LSL = 0.0187 KWD
24 apr. 2026	1 KWD = 54.0155 LSL	1 LSL = 0.0185 KWD
25 apr. 2026	1 KWD = 53.9423 LSL	1 LSL = 0.0185 KWD
26 apr. 2026	1 KWD = 53.9423 LSL	1 LSL = 0.0185 KWD
27 apr. 2026	1 KWD = 53.5709 LSL	1 LSL = 0.0187 KWD
28 apr. 2026	1 KWD = 53.8817 LSL	1 LSL = 0.0186 KWD
29 apr. 2026	1 KWD = 53.8899 LSL	1 LSL = 0.0186 KWD
30 apr. 2026	1 KWD = 54.5117 LSL	1 LSL = 0.0183 KWD

May 2026

Data	KWD-LSL	LSL-KWD
01 mai 2026	1 KWD = 54.2148 LSL	1 LSL = 0.0184 KWD
02 mai 2026	1 KWD = 54.217 LSL	1 LSL = 0.0184 KWD
03 mai 2026	1 KWD = 54.217 LSL	1 LSL = 0.0184 KWD
04 mai 2026	1 KWD = 54.2952 LSL	1 LSL = 0.0184 KWD
05 mai 2026	1 KWD = 54.3324 LSL	1 LSL = 0.0184 KWD
06 mai 2026	1 KWD = 52.9638 LSL	1 LSL = 0.0189 KWD
07 mai 2026	1 KWD = 53.0335 LSL	1 LSL = 0.0189 KWD
08 mai 2026	1 KWD = 53.3272 LSL	1 LSL = 0.0188 KWD
09 mai 2026	1 KWD = 53.1817 LSL	1 LSL = 0.0188 KWD
10 mai 2026	1 KWD = 53.1817 LSL	1 LSL = 0.0188 KWD
11 mai 2026	1 KWD = 53.366 LSL	1 LSL = 0.0187 KWD

Info schimb valutar KWD-LSL si LSL-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri