> Schimb Valutar 2025 - KWD-LSL si LSL-KWD

Schimb Valutar 2025 - KWD-LSL si LSL-KWD

Schimb valutar KWD-LSL si LSL-KWD

Verificati aici ratele de schimb pentru KWD-LSL si LSL-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 59,9839 LSL

1 LSL = 0,0167 KWD

1An 2Ani 3Ani

KWD in LSLLSL in KWD

Jan 2025

Data	KWD-LSL	LSL-KWD
01 ian. 2025	1 KWD = 60.86 LSL	1 LSL = 0.0164 KWD
02 ian. 2025	1 KWD = 60.6935 LSL	1 LSL = 0.0165 KWD
03 ian. 2025	1 KWD = 60.8512 LSL	1 LSL = 0.0164 KWD
04 ian. 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
05 ian. 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
06 ian. 2025	1 KWD = 60.1699 LSL	1 LSL = 0.0166 KWD
07 ian. 2025	1 KWD = 60.3333 LSL	1 LSL = 0.0166 KWD
08 ian. 2025	1 KWD = 61.2656 LSL	1 LSL = 0.0163 KWD
09 ian. 2025	1 KWD = 61.2253 LSL	1 LSL = 0.0163 KWD
10 ian. 2025	1 KWD = 61.6239 LSL	1 LSL = 0.0162 KWD
11 ian. 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
12 ian. 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
13 ian. 2025	1 KWD = 62.3515 LSL	1 LSL = 0.016 KWD
14 ian. 2025	1 KWD = 61.5338 LSL	1 LSL = 0.0163 KWD
15 ian. 2025	1 KWD = 61.2418 LSL	1 LSL = 0.0163 KWD
16 ian. 2025	1 KWD = 61.2155 LSL	1 LSL = 0.0163 KWD
17 ian. 2025	1 KWD = 60.7056 LSL	1 LSL = 0.0165 KWD
18 ian. 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
19 ian. 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
20 ian. 2025	1 KWD = 60.771 LSL	1 LSL = 0.0165 KWD
21 ian. 2025	1 KWD = 60.458 LSL	1 LSL = 0.0165 KWD
22 ian. 2025	1 KWD = 60.1666 LSL	1 LSL = 0.0166 KWD
23 ian. 2025	1 KWD = 60.2521 LSL	1 LSL = 0.0166 KWD
24 ian. 2025	1 KWD = 59.6331 LSL	1 LSL = 0.0168 KWD
25 ian. 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
26 ian. 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
27 ian. 2025	1 KWD = 60.5306 LSL	1 LSL = 0.0165 KWD
28 ian. 2025	1 KWD = 60.6797 LSL	1 LSL = 0.0165 KWD
29 ian. 2025	1 KWD = 60.5336 LSL	1 LSL = 0.0165 KWD
30 ian. 2025	1 KWD = 60.0204 LSL	1 LSL = 0.0167 KWD
31 ian. 2025	1 KWD = 60.4927 LSL	1 LSL = 0.0165 KWD

Feb 2025

Data	KWD-LSL	LSL-KWD
01 feb. 2025	1 KWD = 60.4869 LSL	1 LSL = 0.0165 KWD
02 feb. 2025	1 KWD = 60.5867 LSL	1 LSL = 0.0165 KWD
03 feb. 2025	1 KWD = 61.2283 LSL	1 LSL = 0.0163 KWD
04 feb. 2025	1 KWD = 60.7909 LSL	1 LSL = 0.0164 KWD
05 feb. 2025	1 KWD = 60.389 LSL	1 LSL = 0.0166 KWD
06 feb. 2025	1 KWD = 60.2756 LSL	1 LSL = 0.0166 KWD
07 feb. 2025	1 KWD = 59.7854 LSL	1 LSL = 0.0167 KWD
08 feb. 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
09 feb. 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
10 feb. 2025	1 KWD = 59.7244 LSL	1 LSL = 0.0167 KWD
11 feb. 2025	1 KWD = 59.7827 LSL	1 LSL = 0.0167 KWD
12 feb. 2025	1 KWD = 59.7177 LSL	1 LSL = 0.0167 KWD
13 feb. 2025	1 KWD = 59.5577 LSL	1 LSL = 0.0168 KWD
14 feb. 2025	1 KWD = 59.6067 LSL	1 LSL = 0.0168 KWD
15 feb. 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
16 feb. 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
17 feb. 2025	1 KWD = 59.7617 LSL	1 LSL = 0.0167 KWD
18 feb. 2025	1 KWD = 59.7124 LSL	1 LSL = 0.0167 KWD
19 feb. 2025	1 KWD = 59.8753 LSL	1 LSL = 0.0167 KWD
20 feb. 2025	1 KWD = 60.1552 LSL	1 LSL = 0.0166 KWD
21 feb. 2025	1 KWD = 59.4596 LSL	1 LSL = 0.0168 KWD
22 feb. 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
23 feb. 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
24 feb. 2025	1 KWD = 59.4635 LSL	1 LSL = 0.0168 KWD
25 feb. 2025	1 KWD = 59.492 LSL	1 LSL = 0.0168 KWD
26 feb. 2025	1 KWD = 59.8013 LSL	1 LSL = 0.0167 KWD
27 feb. 2025	1 KWD = 59.7624 LSL	1 LSL = 0.0167 KWD
28 feb. 2025	1 KWD = 59.822 LSL	1 LSL = 0.0167 KWD

Mar 2025

Data	KWD-LSL	LSL-KWD
01 mar. 2025	1 KWD = 60.6094 LSL	1 LSL = 0.0165 KWD
02 mar. 2025	1 KWD = 60.3751 LSL	1 LSL = 0.0166 KWD
03 mar. 2025	1 KWD = 60.4549 LSL	1 LSL = 0.0165 KWD
04 mar. 2025	1 KWD = 60.08 LSL	1 LSL = 0.0166 KWD
05 mar. 2025	1 KWD = 59.6369 LSL	1 LSL = 0.0168 KWD
06 mar. 2025	1 KWD = 59.5081 LSL	1 LSL = 0.0168 KWD
07 mar. 2025	1 KWD = 58.8547 LSL	1 LSL = 0.017 KWD
08 mar. 2025	1 KWD = 59.2456 LSL	1 LSL = 0.0169 KWD
09 mar. 2025	1 KWD = 58.9034 LSL	1 LSL = 0.017 KWD
10 mar. 2025	1 KWD = 59.0042 LSL	1 LSL = 0.0169 KWD
11 mar. 2025	1 KWD = 59.3561 LSL	1 LSL = 0.0168 KWD
12 mar. 2025	1 KWD = 59.8328 LSL	1 LSL = 0.0167 KWD
13 mar. 2025	1 KWD = 59.6981 LSL	1 LSL = 0.0168 KWD
14 mar. 2025	1 KWD = 59.4293 LSL	1 LSL = 0.0168 KWD
15 mar. 2025	1 KWD = 58.9206 LSL	1 LSL = 0.017 KWD
16 mar. 2025	1 KWD = 58.8369 LSL	1 LSL = 0.017 KWD
17 mar. 2025	1 KWD = 58.8965 LSL	1 LSL = 0.017 KWD
18 mar. 2025	1 KWD = 58.7216 LSL	1 LSL = 0.017 KWD
19 mar. 2025	1 KWD = 58.8001 LSL	1 LSL = 0.017 KWD
20 mar. 2025	1 KWD = 58.9173 LSL	1 LSL = 0.017 KWD
21 mar. 2025	1 KWD = 58.88 LSL	1 LSL = 0.017 KWD
22 mar. 2025	1 KWD = 58.8829 LSL	1 LSL = 0.017 KWD
23 mar. 2025	1 KWD = 59.0157 LSL	1 LSL = 0.0169 KWD
24 mar. 2025	1 KWD = 58.9474 LSL	1 LSL = 0.017 KWD
25 mar. 2025	1 KWD = 58.9364 LSL	1 LSL = 0.017 KWD
26 mar. 2025	1 KWD = 59.269 LSL	1 LSL = 0.0169 KWD
27 mar. 2025	1 KWD = 59.0621 LSL	1 LSL = 0.0169 KWD
28 mar. 2025	1 KWD = 58.9362 LSL	1 LSL = 0.017 KWD
29 mar. 2025	1 KWD = 59.7092 LSL	1 LSL = 0.0167 KWD
30 mar. 2025	1 KWD = 59.347 LSL	1 LSL = 0.0169 KWD
31 mar. 2025	1 KWD = 59.5095 LSL	1 LSL = 0.0168 KWD

Apr 2025

Data	KWD-LSL	LSL-KWD
01 apr. 2025	1 KWD = 59.5847 LSL	1 LSL = 0.0168 KWD
02 apr. 2025	1 KWD = 60.5935 LSL	1 LSL = 0.0165 KWD
03 apr. 2025	1 KWD = 60.8543 LSL	1 LSL = 0.0164 KWD
04 apr. 2025	1 KWD = 61.8656 LSL	1 LSL = 0.0162 KWD
05 apr. 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
06 apr. 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
07 apr. 2025	1 KWD = 62.9646 LSL	1 LSL = 0.0159 KWD
08 apr. 2025	1 KWD = 63.5907 LSL	1 LSL = 0.0157 KWD
09 apr. 2025	1 KWD = 64.0596 LSL	1 LSL = 0.0156 KWD
10 apr. 2025	1 KWD = 64.464 LSL	1 LSL = 0.0155 KWD
11 apr. 2025	1 KWD = 63.6048 LSL	1 LSL = 0.0157 KWD
12 apr. 2025	1 KWD = 62.8226 LSL	1 LSL = 0.0159 KWD
13 apr. 2025	1 KWD = 62.2819 LSL	1 LSL = 0.0161 KWD
14 apr. 2025	1 KWD = 62.4158 LSL	1 LSL = 0.016 KWD
15 apr. 2025	1 KWD = 61.631 LSL	1 LSL = 0.0162 KWD
16 apr. 2025	1 KWD = 61.9295 LSL	1 LSL = 0.0161 KWD
17 apr. 2025	1 KWD = 61.4912 LSL	1 LSL = 0.0163 KWD
18 apr. 2025	1 KWD = 61.4973 LSL	1 LSL = 0.0163 KWD
19 apr. 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
20 apr. 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
21 apr. 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
22 apr. 2025	1 KWD = 60.966 LSL	1 LSL = 0.0164 KWD
23 apr. 2025	1 KWD = 60.6493 LSL	1 LSL = 0.0165 KWD
24 apr. 2025	1 KWD = 60.8383 LSL	1 LSL = 0.0164 KWD
25 apr. 2025	1 KWD = 61.5421 LSL	1 LSL = 0.0162 KWD
26 apr. 2025	1 KWD = 60.8802 LSL	1 LSL = 0.0164 KWD
27 apr. 2025	1 KWD = 60.8803 LSL	1 LSL = 0.0164 KWD
28 apr. 2025	1 KWD = 60.8844 LSL	1 LSL = 0.0164 KWD
29 apr. 2025	1 KWD = 60.5566 LSL	1 LSL = 0.0165 KWD
30 apr. 2025	1 KWD = 60.7499 LSL	1 LSL = 0.0165 KWD

May 2025

Data	KWD-LSL	LSL-KWD
01 mai 2025	1 KWD = 60.9367 LSL	1 LSL = 0.0164 KWD
02 mai 2025	1 KWD = 60.033 LSL	1 LSL = 0.0167 KWD
03 mai 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
04 mai 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
05 mai 2025	1 KWD = 59.6757 LSL	1 LSL = 0.0168 KWD
06 mai 2025	1 KWD = 59.5513 LSL	1 LSL = 0.0168 KWD
07 mai 2025	1 KWD = 59.6535 LSL	1 LSL = 0.0168 KWD
08 mai 2025	1 KWD = 59.2849 LSL	1 LSL = 0.0169 KWD
09 mai 2025	1 KWD = 59.2751 LSL	1 LSL = 0.0169 KWD
10 mai 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
11 mai 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
12 mai 2025	1 KWD = 59.4964 LSL	1 LSL = 0.0168 KWD
13 mai 2025	1 KWD = 59.5578 LSL	1 LSL = 0.0168 KWD
14 mai 2025	1 KWD = 59.3895 LSL	1 LSL = 0.0168 KWD
15 mai 2025	1 KWD = 59.0266 LSL	1 LSL = 0.0169 KWD
16 mai 2025	1 KWD = 58.7063 LSL	1 LSL = 0.017 KWD
17 mai 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
18 mai 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
19 mai 2025	1 KWD = 58.7885 LSL	1 LSL = 0.017 KWD
20 mai 2025	1 KWD = 58.5881 LSL	1 LSL = 0.0171 KWD
21 mai 2025	1 KWD = 58.2206 LSL	1 LSL = 0.0172 KWD
22 mai 2025	1 KWD = 58.68 LSL	1 LSL = 0.017 KWD
23 mai 2025	1 KWD = 58.369 LSL	1 LSL = 0.0171 KWD
24 mai 2025	1 KWD = 58.3005 LSL	1 LSL = 0.0172 KWD
25 mai 2025	1 KWD = 58.3005 LSL	1 LSL = 0.0172 KWD
26 mai 2025	1 KWD = 58.277 LSL	1 LSL = 0.0172 KWD
27 mai 2025	1 KWD = 58.3605 LSL	1 LSL = 0.0171 KWD
28 mai 2025	1 KWD = 58.3363 LSL	1 LSL = 0.0171 KWD
29 mai 2025	1 KWD = 58.1593 LSL	1 LSL = 0.0172 KWD
30 mai 2025	1 KWD = 58.3293 LSL	1 LSL = 0.0171 KWD
31 mai 2025	1 KWD = 58.3235 LSL	1 LSL = 0.0171 KWD

Jun 2025

Data	KWD-LSL	LSL-KWD
01 iun. 2025	1 KWD = 58.2446 LSL	1 LSL = 0.0172 KWD
02 iun. 2025	1 KWD = 58.479 LSL	1 LSL = 0.0171 KWD
03 iun. 2025	1 KWD = 58.4431 LSL	1 LSL = 0.0171 KWD
04 iun. 2025	1 KWD = 58.1798 LSL	1 LSL = 0.0172 KWD
05 iun. 2025	1 KWD = 57.9694 LSL	1 LSL = 0.0173 KWD
06 iun. 2025	1 KWD = 57.907 LSL	1 LSL = 0.0173 KWD
07 iun. 2025	1 KWD = 58.118 LSL	1 LSL = 0.0172 KWD
08 iun. 2025	1 KWD = 58.118 LSL	1 LSL = 0.0172 KWD
09 iun. 2025	1 KWD = 57.8129 LSL	1 LSL = 0.0173 KWD
10 iun. 2025	1 KWD = 57.8889 LSL	1 LSL = 0.0173 KWD
11 iun. 2025	1 KWD = 58.1297 LSL	1 LSL = 0.0172 KWD
12 iun. 2025	1 KWD = 58.1868 LSL	1 LSL = 0.0172 KWD
13 iun. 2025	1 KWD = 58.8368 LSL	1 LSL = 0.017 KWD
14 iun. 2025	1 KWD = 58.5865 LSL	1 LSL = 0.0171 KWD

Info schimb valutar KWD-LSL si LSL-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri