> Schimb Valutar 2025 - KWD-LSL si LSL-KWD

Schimb Valutar 2025 - KWD-LSL si LSL-KWD

Schimb valutar KWD-LSL si LSL-KWD

Verificati aici ratele de schimb pentru KWD-LSL si LSL-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 60,0357 LSL

1 LSL = 0,0167 KWD

1An 2Ani 3Ani

KWD in LSLLSL in KWD

Jan 2025

Data	KWD-LSL	LSL-KWD
01 ian. 2025	1 KWD = 60.86 LSL	1 LSL = 0.0164 KWD
02 ian. 2025	1 KWD = 60.6935 LSL	1 LSL = 0.0165 KWD
03 ian. 2025	1 KWD = 60.8512 LSL	1 LSL = 0.0164 KWD
04 ian. 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
05 ian. 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
06 ian. 2025	1 KWD = 60.1699 LSL	1 LSL = 0.0166 KWD
07 ian. 2025	1 KWD = 60.3333 LSL	1 LSL = 0.0166 KWD
08 ian. 2025	1 KWD = 61.2656 LSL	1 LSL = 0.0163 KWD
09 ian. 2025	1 KWD = 61.2253 LSL	1 LSL = 0.0163 KWD
10 ian. 2025	1 KWD = 61.6239 LSL	1 LSL = 0.0162 KWD
11 ian. 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
12 ian. 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
13 ian. 2025	1 KWD = 62.3515 LSL	1 LSL = 0.016 KWD
14 ian. 2025	1 KWD = 61.5338 LSL	1 LSL = 0.0163 KWD
15 ian. 2025	1 KWD = 61.2418 LSL	1 LSL = 0.0163 KWD
16 ian. 2025	1 KWD = 61.2155 LSL	1 LSL = 0.0163 KWD
17 ian. 2025	1 KWD = 60.7056 LSL	1 LSL = 0.0165 KWD
18 ian. 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
19 ian. 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
20 ian. 2025	1 KWD = 60.771 LSL	1 LSL = 0.0165 KWD
21 ian. 2025	1 KWD = 60.458 LSL	1 LSL = 0.0165 KWD
22 ian. 2025	1 KWD = 60.1666 LSL	1 LSL = 0.0166 KWD
23 ian. 2025	1 KWD = 60.2521 LSL	1 LSL = 0.0166 KWD
24 ian. 2025	1 KWD = 59.6331 LSL	1 LSL = 0.0168 KWD
25 ian. 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
26 ian. 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
27 ian. 2025	1 KWD = 60.5306 LSL	1 LSL = 0.0165 KWD
28 ian. 2025	1 KWD = 60.6797 LSL	1 LSL = 0.0165 KWD
29 ian. 2025	1 KWD = 60.5336 LSL	1 LSL = 0.0165 KWD
30 ian. 2025	1 KWD = 60.0204 LSL	1 LSL = 0.0167 KWD
31 ian. 2025	1 KWD = 60.4927 LSL	1 LSL = 0.0165 KWD

Feb 2025

Data	KWD-LSL	LSL-KWD
01 feb. 2025	1 KWD = 60.4869 LSL	1 LSL = 0.0165 KWD
02 feb. 2025	1 KWD = 60.5867 LSL	1 LSL = 0.0165 KWD
03 feb. 2025	1 KWD = 61.2283 LSL	1 LSL = 0.0163 KWD
04 feb. 2025	1 KWD = 60.7909 LSL	1 LSL = 0.0164 KWD
05 feb. 2025	1 KWD = 60.389 LSL	1 LSL = 0.0166 KWD
06 feb. 2025	1 KWD = 60.2756 LSL	1 LSL = 0.0166 KWD
07 feb. 2025	1 KWD = 59.7854 LSL	1 LSL = 0.0167 KWD
08 feb. 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
09 feb. 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
10 feb. 2025	1 KWD = 59.7244 LSL	1 LSL = 0.0167 KWD
11 feb. 2025	1 KWD = 59.7827 LSL	1 LSL = 0.0167 KWD
12 feb. 2025	1 KWD = 59.7177 LSL	1 LSL = 0.0167 KWD
13 feb. 2025	1 KWD = 59.5577 LSL	1 LSL = 0.0168 KWD
14 feb. 2025	1 KWD = 59.6067 LSL	1 LSL = 0.0168 KWD
15 feb. 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
16 feb. 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
17 feb. 2025	1 KWD = 59.7617 LSL	1 LSL = 0.0167 KWD
18 feb. 2025	1 KWD = 59.7124 LSL	1 LSL = 0.0167 KWD
19 feb. 2025	1 KWD = 59.8753 LSL	1 LSL = 0.0167 KWD
20 feb. 2025	1 KWD = 60.1552 LSL	1 LSL = 0.0166 KWD
21 feb. 2025	1 KWD = 59.4596 LSL	1 LSL = 0.0168 KWD
22 feb. 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
23 feb. 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
24 feb. 2025	1 KWD = 59.4635 LSL	1 LSL = 0.0168 KWD
25 feb. 2025	1 KWD = 59.492 LSL	1 LSL = 0.0168 KWD
26 feb. 2025	1 KWD = 59.8013 LSL	1 LSL = 0.0167 KWD
27 feb. 2025	1 KWD = 59.7624 LSL	1 LSL = 0.0167 KWD
28 feb. 2025	1 KWD = 59.822 LSL	1 LSL = 0.0167 KWD

Mar 2025

Data	KWD-LSL	LSL-KWD
01 mar. 2025	1 KWD = 60.6094 LSL	1 LSL = 0.0165 KWD
02 mar. 2025	1 KWD = 60.3751 LSL	1 LSL = 0.0166 KWD
03 mar. 2025	1 KWD = 60.4549 LSL	1 LSL = 0.0165 KWD
04 mar. 2025	1 KWD = 60.08 LSL	1 LSL = 0.0166 KWD
05 mar. 2025	1 KWD = 59.6369 LSL	1 LSL = 0.0168 KWD
06 mar. 2025	1 KWD = 59.5081 LSL	1 LSL = 0.0168 KWD
07 mar. 2025	1 KWD = 58.8547 LSL	1 LSL = 0.017 KWD
08 mar. 2025	1 KWD = 59.2456 LSL	1 LSL = 0.0169 KWD
09 mar. 2025	1 KWD = 58.9034 LSL	1 LSL = 0.017 KWD
10 mar. 2025	1 KWD = 59.0042 LSL	1 LSL = 0.0169 KWD
11 mar. 2025	1 KWD = 59.3561 LSL	1 LSL = 0.0168 KWD
12 mar. 2025	1 KWD = 59.8328 LSL	1 LSL = 0.0167 KWD
13 mar. 2025	1 KWD = 59.6981 LSL	1 LSL = 0.0168 KWD
14 mar. 2025	1 KWD = 59.4293 LSL	1 LSL = 0.0168 KWD
15 mar. 2025	1 KWD = 58.9206 LSL	1 LSL = 0.017 KWD
16 mar. 2025	1 KWD = 58.8369 LSL	1 LSL = 0.017 KWD
17 mar. 2025	1 KWD = 58.8965 LSL	1 LSL = 0.017 KWD
18 mar. 2025	1 KWD = 58.7216 LSL	1 LSL = 0.017 KWD
19 mar. 2025	1 KWD = 58.8001 LSL	1 LSL = 0.017 KWD
20 mar. 2025	1 KWD = 58.9173 LSL	1 LSL = 0.017 KWD
21 mar. 2025	1 KWD = 58.88 LSL	1 LSL = 0.017 KWD
22 mar. 2025	1 KWD = 58.8829 LSL	1 LSL = 0.017 KWD
23 mar. 2025	1 KWD = 59.0157 LSL	1 LSL = 0.0169 KWD
24 mar. 2025	1 KWD = 58.9474 LSL	1 LSL = 0.017 KWD
25 mar. 2025	1 KWD = 58.9364 LSL	1 LSL = 0.017 KWD
26 mar. 2025	1 KWD = 59.269 LSL	1 LSL = 0.0169 KWD
27 mar. 2025	1 KWD = 59.0621 LSL	1 LSL = 0.0169 KWD
28 mar. 2025	1 KWD = 58.9362 LSL	1 LSL = 0.017 KWD
29 mar. 2025	1 KWD = 59.7092 LSL	1 LSL = 0.0167 KWD
30 mar. 2025	1 KWD = 59.347 LSL	1 LSL = 0.0169 KWD
31 mar. 2025	1 KWD = 59.5095 LSL	1 LSL = 0.0168 KWD

Apr 2025

Data	KWD-LSL	LSL-KWD
01 apr. 2025	1 KWD = 59.5847 LSL	1 LSL = 0.0168 KWD
02 apr. 2025	1 KWD = 60.5935 LSL	1 LSL = 0.0165 KWD
03 apr. 2025	1 KWD = 60.8543 LSL	1 LSL = 0.0164 KWD
04 apr. 2025	1 KWD = 61.8656 LSL	1 LSL = 0.0162 KWD
05 apr. 2025	1 KWD = 61.7302 LSL	1 LSL = 0.0162 KWD

Info schimb valutar KWD-LSL si LSL-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri