> Schimb Valutar 2024 - KWD-LSL si LSL-KWD

Schimb Valutar 2024 - KWD-LSL si LSL-KWD

Schimb valutar KWD-LSL si LSL-KWD

Verificati aici ratele de schimb pentru KWD-LSL si LSL-KWD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KWD = 59,7109 LSL

1 LSL = 0,0167 KWD

1An 2Ani 3Ani

KWD in LSLLSL in KWD

Jan 2024

Data	KWD-LSL	LSL-KWD
01 ian. 2024	1 KWD = 60.3029 LSL	1 LSL = 0.0166 KWD
02 ian. 2024	1 KWD = 60.2719 LSL	1 LSL = 0.0166 KWD
03 ian. 2024	1 KWD = 60.3815 LSL	1 LSL = 0.0166 KWD
04 ian. 2024	1 KWD = 60.3881 LSL	1 LSL = 0.0166 KWD
05 ian. 2024	1 KWD = 60.8291 LSL	1 LSL = 0.0164 KWD
06 ian. 2024	1 KWD = 60.7758 LSL	1 LSL = 0.0165 KWD
07 ian. 2024	1 KWD = 60.7758 LSL	1 LSL = 0.0165 KWD
08 ian. 2024	1 KWD = 60.7887 LSL	1 LSL = 0.0165 KWD
09 ian. 2024	1 KWD = 60.4978 LSL	1 LSL = 0.0165 KWD
10 ian. 2024	1 KWD = 60.487 LSL	1 LSL = 0.0165 KWD
11 ian. 2024	1 KWD = 60.7977 LSL	1 LSL = 0.0164 KWD
12 ian. 2024	1 KWD = 60.7735 LSL	1 LSL = 0.0165 KWD
13 ian. 2024	1 KWD = 60.7501 LSL	1 LSL = 0.0165 KWD
14 ian. 2024	1 KWD = 60.7501 LSL	1 LSL = 0.0165 KWD
15 ian. 2024	1 KWD = 60.7479 LSL	1 LSL = 0.0165 KWD
16 ian. 2024	1 KWD = 60.689 LSL	1 LSL = 0.0165 KWD
17 ian. 2024	1 KWD = 60.6505 LSL	1 LSL = 0.0165 KWD
18 ian. 2024	1 KWD = 61.9364 LSL	1 LSL = 0.0161 KWD
19 ian. 2024	1 KWD = 61.4243 LSL	1 LSL = 0.0163 KWD
20 ian. 2024	1 KWD = 61.4311 LSL	1 LSL = 0.0163 KWD
21 ian. 2024	1 KWD = 61.4311 LSL	1 LSL = 0.0163 KWD
22 ian. 2024	1 KWD = 61.472 LSL	1 LSL = 0.0163 KWD
23 ian. 2024	1 KWD = 62.3776 LSL	1 LSL = 0.016 KWD
24 ian. 2024	1 KWD = 61.9389 LSL	1 LSL = 0.0161 KWD
25 ian. 2024	1 KWD = 61.5091 LSL	1 LSL = 0.0163 KWD
26 ian. 2024	1 KWD = 61.4043 LSL	1 LSL = 0.0163 KWD
27 ian. 2024	1 KWD = 61.018 LSL	1 LSL = 0.0164 KWD
28 ian. 2024	1 KWD = 61.018 LSL	1 LSL = 0.0164 KWD
29 ian. 2024	1 KWD = 61.0021 LSL	1 LSL = 0.0164 KWD
30 ian. 2024	1 KWD = 61.1377 LSL	1 LSL = 0.0164 KWD
31 ian. 2024	1 KWD = 61.182 LSL	1 LSL = 0.0163 KWD

Feb 2024

Data	KWD-LSL	LSL-KWD
01 feb. 2024	1 KWD = 60.7924 LSL	1 LSL = 0.0164 KWD
02 feb. 2024	1 KWD = 60.5046 LSL	1 LSL = 0.0165 KWD
03 feb. 2024	1 KWD = 60.4796 LSL	1 LSL = 0.0165 KWD
04 feb. 2024	1 KWD = 60.4796 LSL	1 LSL = 0.0165 KWD
05 feb. 2024	1 KWD = 60.4348 LSL	1 LSL = 0.0165 KWD
06 feb. 2024	1 KWD = 61.4496 LSL	1 LSL = 0.0163 KWD
07 feb. 2024	1 KWD = 61.197 LSL	1 LSL = 0.0163 KWD
08 feb. 2024	1 KWD = 61.3975 LSL	1 LSL = 0.0163 KWD
09 feb. 2024	1 KWD = 61.601 LSL	1 LSL = 0.0162 KWD
10 feb. 2024	1 KWD = 61.8029 LSL	1 LSL = 0.0162 KWD
11 feb. 2024	1 KWD = 61.8029 LSL	1 LSL = 0.0162 KWD
12 feb. 2024	1 KWD = 61.8099 LSL	1 LSL = 0.0162 KWD
13 feb. 2024	1 KWD = 64.699 LSL	1 LSL = 0.0155 KWD
14 feb. 2024	1 KWD = 63.3697 LSL	1 LSL = 0.0158 KWD
15 feb. 2024	1 KWD = 61.8628 LSL	1 LSL = 0.0162 KWD
16 feb. 2024	1 KWD = 61.5963 LSL	1 LSL = 0.0162 KWD
17 feb. 2024	1 KWD = 61.3059 LSL	1 LSL = 0.0163 KWD
18 feb. 2024	1 KWD = 61.3059 LSL	1 LSL = 0.0163 KWD
19 feb. 2024	1 KWD = 61.3135 LSL	1 LSL = 0.0163 KWD
20 feb. 2024	1 KWD = 61.3398 LSL	1 LSL = 0.0163 KWD
21 feb. 2024	1 KWD = 61.4952 LSL	1 LSL = 0.0163 KWD
22 feb. 2024	1 KWD = 61.6157 LSL	1 LSL = 0.0162 KWD
23 feb. 2024	1 KWD = 62.3604 LSL	1 LSL = 0.016 KWD
24 feb. 2024	1 KWD = 62.359 LSL	1 LSL = 0.016 KWD
25 feb. 2024	1 KWD = 62.359 LSL	1 LSL = 0.016 KWD
26 feb. 2024	1 KWD = 62.3652 LSL	1 LSL = 0.016 KWD
27 feb. 2024	1 KWD = 62.8621 LSL	1 LSL = 0.0159 KWD
28 feb. 2024	1 KWD = 62.0057 LSL	1 LSL = 0.0161 KWD
29 feb. 2024	1 KWD = 62.0056 LSL	1 LSL = 0.0161 KWD

Mar 2024

Data	KWD-LSL	LSL-KWD
01 mar. 2024	1 KWD = 62.3454 LSL	1 LSL = 0.016 KWD
02 mar. 2024	1 KWD = 62.0648 LSL	1 LSL = 0.0161 KWD
03 mar. 2024	1 KWD = 62.0648 LSL	1 LSL = 0.0161 KWD
04 mar. 2024	1 KWD = 61.92 LSL	1 LSL = 0.0161 KWD
05 mar. 2024	1 KWD = 62.0717 LSL	1 LSL = 0.0161 KWD
06 mar. 2024	1 KWD = 62.0787 LSL	1 LSL = 0.0161 KWD
07 mar. 2024	1 KWD = 62.0171 LSL	1 LSL = 0.0161 KWD
08 mar. 2024	1 KWD = 61.4346 LSL	1 LSL = 0.0163 KWD
09 mar. 2024	1 KWD = 60.9645 LSL	1 LSL = 0.0164 KWD
10 mar. 2024	1 KWD = 60.9645 LSL	1 LSL = 0.0164 KWD
11 mar. 2024	1 KWD = 60.9627 LSL	1 LSL = 0.0164 KWD
12 mar. 2024	1 KWD = 60.7365 LSL	1 LSL = 0.0165 KWD
13 mar. 2024	1 KWD = 60.7261 LSL	1 LSL = 0.0165 KWD
14 mar. 2024	1 KWD = 60.483 LSL	1 LSL = 0.0165 KWD
15 mar. 2024	1 KWD = 61.0651 LSL	1 LSL = 0.0164 KWD
16 mar. 2024	1 KWD = 61.0609 LSL	1 LSL = 0.0164 KWD
17 mar. 2024	1 KWD = 61.0609 LSL	1 LSL = 0.0164 KWD
18 mar. 2024	1 KWD = 61.0743 LSL	1 LSL = 0.0164 KWD
19 mar. 2024	1 KWD = 61.6287 LSL	1 LSL = 0.0162 KWD
20 mar. 2024	1 KWD = 61.4794 LSL	1 LSL = 0.0163 KWD
21 mar. 2024	1 KWD = 61.1882 LSL	1 LSL = 0.0163 KWD
22 mar. 2024	1 KWD = 61.1445 LSL	1 LSL = 0.0164 KWD
23 mar. 2024	1 KWD = 61.8002 LSL	1 LSL = 0.0162 KWD
24 mar. 2024	1 KWD = 61.8002 LSL	1 LSL = 0.0162 KWD
25 mar. 2024	1 KWD = 61.7919 LSL	1 LSL = 0.0162 KWD
26 mar. 2024	1 KWD = 61.4722 LSL	1 LSL = 0.0163 KWD
27 mar. 2024	1 KWD = 61.6974 LSL	1 LSL = 0.0162 KWD
28 mar. 2024	1 KWD = 61.3847 LSL	1 LSL = 0.0163 KWD
29 mar. 2024	1 KWD = 61.3848 LSL	1 LSL = 0.0163 KWD
30 mar. 2024	1 KWD = 61.3695 LSL	1 LSL = 0.0163 KWD
31 mar. 2024	1 KWD = 61.3695 LSL	1 LSL = 0.0163 KWD

Apr 2024

Data	KWD-LSL	LSL-KWD
01 apr. 2024	1 KWD = 61.368 LSL	1 LSL = 0.0163 KWD
02 apr. 2024	1 KWD = 61.5879 LSL	1 LSL = 0.0162 KWD
03 apr. 2024	1 KWD = 61.0624 LSL	1 LSL = 0.0164 KWD
04 apr. 2024	1 KWD = 60.6742 LSL	1 LSL = 0.0165 KWD
05 apr. 2024	1 KWD = 60.6731 LSL	1 LSL = 0.0165 KWD
06 apr. 2024	1 KWD = 60.7107 LSL	1 LSL = 0.0165 KWD
07 apr. 2024	1 KWD = 60.7107 LSL	1 LSL = 0.0165 KWD
08 apr. 2024	1 KWD = 60.7053 LSL	1 LSL = 0.0165 KWD
09 apr. 2024	1 KWD = 60.6634 LSL	1 LSL = 0.0165 KWD
10 apr. 2024	1 KWD = 60.6706 LSL	1 LSL = 0.0165 KWD
11 apr. 2024	1 KWD = 60.0447 LSL	1 LSL = 0.0167 KWD
12 apr. 2024	1 KWD = 60.0217 LSL	1 LSL = 0.0167 KWD
13 apr. 2024	1 KWD = 60.0187 LSL	1 LSL = 0.0167 KWD
14 apr. 2024	1 KWD = 60.0187 LSL	1 LSL = 0.0167 KWD
15 apr. 2024	1 KWD = 60.0114 LSL	1 LSL = 0.0167 KWD
16 apr. 2024	1 KWD = 61.331 LSL	1 LSL = 0.0163 KWD
17 apr. 2024	1 KWD = 61.9626 LSL	1 LSL = 0.0161 KWD
18 apr. 2024	1 KWD = 61.9653 LSL	1 LSL = 0.0161 KWD
19 apr. 2024	1 KWD = 62.0948 LSL	1 LSL = 0.0161 KWD
20 apr. 2024	1 KWD = 62.1019 LSL	1 LSL = 0.0161 KWD
21 apr. 2024	1 KWD = 62.1019 LSL	1 LSL = 0.0161 KWD
22 apr. 2024	1 KWD = 62.134 LSL	1 LSL = 0.0161 KWD
23 apr. 2024	1 KWD = 62.2197 LSL	1 LSL = 0.0161 KWD
24 apr. 2024	1 KWD = 62.2445 LSL	1 LSL = 0.0161 KWD
25 apr. 2024	1 KWD = 62.3929 LSL	1 LSL = 0.016 KWD
26 apr. 2024	1 KWD = 61.7405 LSL	1 LSL = 0.0162 KWD
27 apr. 2024	1 KWD = 61.7012 LSL	1 LSL = 0.0162 KWD
28 apr. 2024	1 KWD = 61.7012 LSL	1 LSL = 0.0162 KWD
29 apr. 2024	1 KWD = 61.7395 LSL	1 LSL = 0.0162 KWD
30 apr. 2024	1 KWD = 61.1242 LSL	1 LSL = 0.0164 KWD

May 2024

Data	KWD-LSL	LSL-KWD
01 mai 2024	1 KWD = 61.0682 LSL	1 LSL = 0.0164 KWD
02 mai 2024	1 KWD = 60.4384 LSL	1 LSL = 0.0165 KWD
03 mai 2024	1 KWD = 60.2559 LSL	1 LSL = 0.0166 KWD
04 mai 2024	1 KWD = 60.2002 LSL	1 LSL = 0.0166 KWD
05 mai 2024	1 KWD = 60.2002 LSL	1 LSL = 0.0166 KWD
06 mai 2024	1 KWD = 60.1925 LSL	1 LSL = 0.0166 KWD
07 mai 2024	1 KWD = 60.1108 LSL	1 LSL = 0.0166 KWD
08 mai 2024	1 KWD = 60.0831 LSL	1 LSL = 0.0166 KWD
09 mai 2024	1 KWD = 60.3846 LSL	1 LSL = 0.0166 KWD
10 mai 2024	1 KWD = 60.4113 LSL	1 LSL = 0.0166 KWD
11 mai 2024	1 KWD = 60.4081 LSL	1 LSL = 0.0166 KWD
12 mai 2024	1 KWD = 60.4081 LSL	1 LSL = 0.0166 KWD
13 mai 2024	1 KWD = 60.4173 LSL	1 LSL = 0.0166 KWD
14 mai 2024	1 KWD = 59.7051 LSL	1 LSL = 0.0167 KWD
15 mai 2024	1 KWD = 59.851 LSL	1 LSL = 0.0167 KWD
16 mai 2024	1 KWD = 59.4712 LSL	1 LSL = 0.0168 KWD
17 mai 2024	1 KWD = 59.2719 LSL	1 LSL = 0.0169 KWD
18 mai 2024	1 KWD = 59.2707 LSL	1 LSL = 0.0169 KWD
19 mai 2024	1 KWD = 59.2707 LSL	1 LSL = 0.0169 KWD
20 mai 2024	1 KWD = 59.3301 LSL	1 LSL = 0.0169 KWD
21 mai 2024	1 KWD = 59.2347 LSL	1 LSL = 0.0169 KWD
22 mai 2024	1 KWD = 58.9311 LSL	1 LSL = 0.017 KWD
23 mai 2024	1 KWD = 59.5897 LSL	1 LSL = 0.0168 KWD
24 mai 2024	1 KWD = 60.1886 LSL	1 LSL = 0.0166 KWD
25 mai 2024	1 KWD = 60.1946 LSL	1 LSL = 0.0166 KWD
26 mai 2024	1 KWD = 60.1946 LSL	1 LSL = 0.0166 KWD
27 mai 2024	1 KWD = 60.2127 LSL	1 LSL = 0.0166 KWD
28 mai 2024	1 KWD = 60.2522 LSL	1 LSL = 0.0166 KWD
29 mai 2024	1 KWD = 60.2171 LSL	1 LSL = 0.0166 KWD
30 mai 2024	1 KWD = 59.9602 LSL	1 LSL = 0.0167 KWD
31 mai 2024	1 KWD = 59.953 LSL	1 LSL = 0.0167 KWD

Jun 2024

Data	KWD-LSL	LSL-KWD
01 iun. 2024	1 KWD = 61.338 LSL	1 LSL = 0.0163 KWD
02 iun. 2024	1 KWD = 61.338 LSL	1 LSL = 0.0163 KWD
03 iun. 2024	1 KWD = 61.3791 LSL	1 LSL = 0.0163 KWD
04 iun. 2024	1 KWD = 60.9399 LSL	1 LSL = 0.0164 KWD
05 iun. 2024	1 KWD = 61.0626 LSL	1 LSL = 0.0164 KWD
06 iun. 2024	1 KWD = 61.9708 LSL	1 LSL = 0.0161 KWD
07 iun. 2024	1 KWD = 61.7399 LSL	1 LSL = 0.0162 KWD
08 iun. 2024	1 KWD = 62.0914 LSL	1 LSL = 0.0161 KWD
09 iun. 2024	1 KWD = 62.0914 LSL	1 LSL = 0.0161 KWD
10 iun. 2024	1 KWD = 61.1153 LSL	1 LSL = 0.0164 KWD
11 iun. 2024	1 KWD = 61.0044 LSL	1 LSL = 0.0164 KWD
12 iun. 2024	1 KWD = 60.786 LSL	1 LSL = 0.0165 KWD
13 iun. 2024	1 KWD = 59.9417 LSL	1 LSL = 0.0167 KWD
14 iun. 2024	1 KWD = 59.8751 LSL	1 LSL = 0.0167 KWD
15 iun. 2024	1 KWD = 59.7224 LSL	1 LSL = 0.0167 KWD
16 iun. 2024	1 KWD = 59.7224 LSL	1 LSL = 0.0167 KWD
17 iun. 2024	1 KWD = 59.3954 LSL	1 LSL = 0.0168 KWD
18 iun. 2024	1 KWD = 59.1136 LSL	1 LSL = 0.0169 KWD
19 iun. 2024	1 KWD = 58.6705 LSL	1 LSL = 0.017 KWD
20 iun. 2024	1 KWD = 59.0759 LSL	1 LSL = 0.0169 KWD
21 iun. 2024	1 KWD = 58.3401 LSL	1 LSL = 0.0171 KWD
22 iun. 2024	1 KWD = 58.2321 LSL	1 LSL = 0.0172 KWD
23 iun. 2024	1 KWD = 58.2321 LSL	1 LSL = 0.0172 KWD
24 iun. 2024	1 KWD = 59.1352 LSL	1 LSL = 0.0169 KWD
25 iun. 2024	1 KWD = 59.1638 LSL	1 LSL = 0.0169 KWD
26 iun. 2024	1 KWD = 59.2672 LSL	1 LSL = 0.0169 KWD
27 iun. 2024	1 KWD = 59.8598 LSL	1 LSL = 0.0167 KWD
28 iun. 2024	1 KWD = 59.287 LSL	1 LSL = 0.0169 KWD
29 iun. 2024	1 KWD = 59.2657 LSL	1 LSL = 0.0169 KWD
30 iun. 2024	1 KWD = 59.2351 LSL	1 LSL = 0.0169 KWD

Jul 2024

Data	KWD-LSL	LSL-KWD
01 iul. 2024	1 KWD = 58.937 LSL	1 LSL = 0.017 KWD
02 iul. 2024	1 KWD = 60.2753 LSL	1 LSL = 0.0166 KWD
03 iul. 2024	1 KWD = 60.3085 LSL	1 LSL = 0.0166 KWD
04 iul. 2024	1 KWD = 60.0361 LSL	1 LSL = 0.0167 KWD
05 iul. 2024	1 KWD = 59.5352 LSL	1 LSL = 0.0168 KWD
06 iul. 2024	1 KWD = 59.3669 LSL	1 LSL = 0.0168 KWD
07 iul. 2024	1 KWD = 59.3669 LSL	1 LSL = 0.0168 KWD
08 iul. 2024	1 KWD = 59.3185 LSL	1 LSL = 0.0169 KWD
09 iul. 2024	1 KWD = 59.2782 LSL	1 LSL = 0.0169 KWD
10 iul. 2024	1 KWD = 59.0672 LSL	1 LSL = 0.0169 KWD
11 iul. 2024	1 KWD = 59.1036 LSL	1 LSL = 0.0169 KWD
12 iul. 2024	1 KWD = 58.8333 LSL	1 LSL = 0.017 KWD
13 iul. 2024	1 KWD = 58.867 LSL	1 LSL = 0.017 KWD
14 iul. 2024	1 KWD = 58.6622 LSL	1 LSL = 0.017 KWD
15 iul. 2024	1 KWD = 59.5105 LSL	1 LSL = 0.0168 KWD
16 iul. 2024	1 KWD = 59.2574 LSL	1 LSL = 0.0169 KWD
17 iul. 2024	1 KWD = 59.5208 LSL	1 LSL = 0.0168 KWD
18 iul. 2024	1 KWD = 59.6858 LSL	1 LSL = 0.0168 KWD
19 iul. 2024	1 KWD = 59.9721 LSL	1 LSL = 0.0167 KWD
20 iul. 2024	1 KWD = 59.9369 LSL	1 LSL = 0.0167 KWD
21 iul. 2024	1 KWD = 59.9369 LSL	1 LSL = 0.0167 KWD
22 iul. 2024	1 KWD = 59.6737 LSL	1 LSL = 0.0168 KWD
23 iul. 2024	1 KWD = 60.0111 LSL	1 LSL = 0.0167 KWD
24 iul. 2024	1 KWD = 59.8953 LSL	1 LSL = 0.0167 KWD
25 iul. 2024	1 KWD = 60.4783 LSL	1 LSL = 0.0165 KWD
26 iul. 2024	1 KWD = 59.6677 LSL	1 LSL = 0.0168 KWD
27 iul. 2024	1 KWD = 59.5981 LSL	1 LSL = 0.0168 KWD
28 iul. 2024	1 KWD = 59.5981 LSL	1 LSL = 0.0168 KWD
29 iul. 2024	1 KWD = 60.0594 LSL	1 LSL = 0.0167 KWD
30 iul. 2024	1 KWD = 59.9277 LSL	1 LSL = 0.0167 KWD
31 iul. 2024	1 KWD = 59.6179 LSL	1 LSL = 0.0168 KWD

Aug 2024

Data	KWD-LSL	LSL-KWD
01 aug. 2024	1 KWD = 59.579 LSL	1 LSL = 0.0168 KWD
02 aug. 2024	1 KWD = 59.5258 LSL	1 LSL = 0.0168 KWD
03 aug. 2024	1 KWD = 59.0663 LSL	1 LSL = 0.0169 KWD
04 aug. 2024	1 KWD = 59.0663 LSL	1 LSL = 0.0169 KWD
05 aug. 2024	1 KWD = 60.9665 LSL	1 LSL = 0.0164 KWD
06 aug. 2024	1 KWD = 60.6372 LSL	1 LSL = 0.0165 KWD
07 aug. 2024	1 KWD = 59.8867 LSL	1 LSL = 0.0167 KWD
08 aug. 2024	1 KWD = 60.2096 LSL	1 LSL = 0.0166 KWD
09 aug. 2024	1 KWD = 59.832 LSL	1 LSL = 0.0167 KWD
10 aug. 2024	1 KWD = 59.8469 LSL	1 LSL = 0.0167 KWD
11 aug. 2024	1 KWD = 59.7832 LSL	1 LSL = 0.0167 KWD
12 aug. 2024	1 KWD = 59.547 LSL	1 LSL = 0.0168 KWD
13 aug. 2024	1 KWD = 59.4065 LSL	1 LSL = 0.0168 KWD
14 aug. 2024	1 KWD = 58.9618 LSL	1 LSL = 0.017 KWD
15 aug. 2024	1 KWD = 58.8278 LSL	1 LSL = 0.017 KWD
16 aug. 2024	1 KWD = 58.5555 LSL	1 LSL = 0.0171 KWD
17 aug. 2024	1 KWD = 58.3417 LSL	1 LSL = 0.0171 KWD
18 aug. 2024	1 KWD = 58.3417 LSL	1 LSL = 0.0171 KWD
19 aug. 2024	1 KWD = 58.3392 LSL	1 LSL = 0.0171 KWD
20 aug. 2024	1 KWD = 58.2059 LSL	1 LSL = 0.0172 KWD
21 aug. 2024	1 KWD = 58.2952 LSL	1 LSL = 0.0172 KWD
22 aug. 2024	1 KWD = 58.7927 LSL	1 LSL = 0.017 KWD
23 aug. 2024	1 KWD = 58.7554 LSL	1 LSL = 0.017 KWD
24 aug. 2024	1 KWD = 58.3049 LSL	1 LSL = 0.0172 KWD
25 aug. 2024	1 KWD = 58.3049 LSL	1 LSL = 0.0172 KWD
26 aug. 2024	1 KWD = 58.0805 LSL	1 LSL = 0.0172 KWD
27 aug. 2024	1 KWD = 58.1548 LSL	1 LSL = 0.0172 KWD
28 aug. 2024	1 KWD = 58.1979 LSL	1 LSL = 0.0172 KWD
29 aug. 2024	1 KWD = 57.9326 LSL	1 LSL = 0.0173 KWD
30 aug. 2024	1 KWD = 57.7381 LSL	1 LSL = 0.0173 KWD
31 aug. 2024	1 KWD = 58.076 LSL	1 LSL = 0.0172 KWD

Sep 2024

Data	KWD-LSL	LSL-KWD
01 sept. 2024	1 KWD = 57.7982 LSL	1 LSL = 0.0173 KWD
02 sept. 2024	1 KWD = 58.5916 LSL	1 LSL = 0.0171 KWD
03 sept. 2024	1 KWD = 58.817 LSL	1 LSL = 0.017 KWD
04 sept. 2024	1 KWD = 58.655 LSL	1 LSL = 0.017 KWD
05 sept. 2024	1 KWD = 58.2828 LSL	1 LSL = 0.0172 KWD
06 sept. 2024	1 KWD = 58.0792 LSL	1 LSL = 0.0172 KWD
07 sept. 2024	1 KWD = 58.1387 LSL	1 LSL = 0.0172 KWD
08 sept. 2024	1 KWD = 58.1387 LSL	1 LSL = 0.0172 KWD
09 sept. 2024	1 KWD = 58.6695 LSL	1 LSL = 0.017 KWD
10 sept. 2024	1 KWD = 58.5872 LSL	1 LSL = 0.0171 KWD
11 sept. 2024	1 KWD = 58.4612 LSL	1 LSL = 0.0171 KWD
12 sept. 2024	1 KWD = 58.9972 LSL	1 LSL = 0.0169 KWD
13 sept. 2024	1 KWD = 58.2778 LSL	1 LSL = 0.0172 KWD
14 sept. 2024	1 KWD = 58.2761 LSL	1 LSL = 0.0172 KWD
15 sept. 2024	1 KWD = 58.2761 LSL	1 LSL = 0.0172 KWD
16 sept. 2024	1 KWD = 57.9778 LSL	1 LSL = 0.0172 KWD
17 sept. 2024	1 KWD = 57.8658 LSL	1 LSL = 0.0173 KWD
18 sept. 2024	1 KWD = 57.63 LSL	1 LSL = 0.0174 KWD
19 sept. 2024	1 KWD = 57.2036 LSL	1 LSL = 0.0175 KWD
20 sept. 2024	1 KWD = 57.5691 LSL	1 LSL = 0.0174 KWD
21 sept. 2024	1 KWD = 57.4549 LSL	1 LSL = 0.0174 KWD
22 sept. 2024	1 KWD = 57.4549 LSL	1 LSL = 0.0174 KWD
23 sept. 2024	1 KWD = 56.9715 LSL	1 LSL = 0.0176 KWD
24 sept. 2024	1 KWD = 56.7843 LSL	1 LSL = 0.0176 KWD
25 sept. 2024	1 KWD = 56.3987 LSL	1 LSL = 0.0177 KWD
26 sept. 2024	1 KWD = 56.3649 LSL	1 LSL = 0.0177 KWD
27 sept. 2024	1 KWD = 56.2809 LSL	1 LSL = 0.0178 KWD
28 sept. 2024	1 KWD = 56.3425 LSL	1 LSL = 0.0177 KWD
29 sept. 2024	1 KWD = 56.3425 LSL	1 LSL = 0.0177 KWD
30 sept. 2024	1 KWD = 56.3245 LSL	1 LSL = 0.0178 KWD

Oct 2024

Data	KWD-LSL	LSL-KWD
01 oct. 2024	1 KWD = 56.6052 LSL	1 LSL = 0.0177 KWD
02 oct. 2024	1 KWD = 56.869 LSL	1 LSL = 0.0176 KWD
03 oct. 2024	1 KWD = 57.1901 LSL	1 LSL = 0.0175 KWD
04 oct. 2024	1 KWD = 57.0854 LSL	1 LSL = 0.0175 KWD
05 oct. 2024	1 KWD = 57.2661 LSL	1 LSL = 0.0175 KWD
06 oct. 2024	1 KWD = 57.2661 LSL	1 LSL = 0.0175 KWD
07 oct. 2024	1 KWD = 56.7882 LSL	1 LSL = 0.0176 KWD
08 oct. 2024	1 KWD = 56.9901 LSL	1 LSL = 0.0175 KWD
09 oct. 2024	1 KWD = 57.489 LSL	1 LSL = 0.0174 KWD
10 oct. 2024	1 KWD = 57.3328 LSL	1 LSL = 0.0174 KWD
11 oct. 2024	1 KWD = 57.0474 LSL	1 LSL = 0.0175 KWD
12 oct. 2024	1 KWD = 56.935 LSL	1 LSL = 0.0176 KWD
13 oct. 2024	1 KWD = 57.0592 LSL	1 LSL = 0.0175 KWD
14 oct. 2024	1 KWD = 57.1851 LSL	1 LSL = 0.0175 KWD
15 oct. 2024	1 KWD = 57.2872 LSL	1 LSL = 0.0175 KWD
16 oct. 2024	1 KWD = 57.3591 LSL	1 LSL = 0.0174 KWD
17 oct. 2024	1 KWD = 57.521 LSL	1 LSL = 0.0174 KWD
18 oct. 2024	1 KWD = 57.2974 LSL	1 LSL = 0.0175 KWD
19 oct. 2024	1 KWD = 57.1237 LSL	1 LSL = 0.0175 KWD
20 oct. 2024	1 KWD = 57.1237 LSL	1 LSL = 0.0175 KWD
21 oct. 2024	1 KWD = 57.5181 LSL	1 LSL = 0.0174 KWD
22 oct. 2024	1 KWD = 57.3929 LSL	1 LSL = 0.0174 KWD
23 oct. 2024	1 KWD = 57.4361 LSL	1 LSL = 0.0174 KWD
24 oct. 2024	1 KWD = 57.76 LSL	1 LSL = 0.0173 KWD
25 oct. 2024	1 KWD = 57.6223 LSL	1 LSL = 0.0174 KWD
26 oct. 2024	1 KWD = 57.7394 LSL	1 LSL = 0.0173 KWD
27 oct. 2024	1 KWD = 57.7394 LSL	1 LSL = 0.0173 KWD
28 oct. 2024	1 KWD = 57.8933 LSL	1 LSL = 0.0173 KWD
29 oct. 2024	1 KWD = 57.748 LSL	1 LSL = 0.0173 KWD
30 oct. 2024	1 KWD = 57.4449 LSL	1 LSL = 0.0174 KWD
31 oct. 2024	1 KWD = 57.5528 LSL	1 LSL = 0.0174 KWD

Nov 2024

Data	KWD-LSL	LSL-KWD
01 nov. 2024	1 KWD = 57.443 LSL	1 LSL = 0.0174 KWD
02 nov. 2024	1 KWD = 57.4682 LSL	1 LSL = 0.0174 KWD
03 nov. 2024	1 KWD = 57.3318 LSL	1 LSL = 0.0174 KWD
04 nov. 2024	1 KWD = 57.1835 LSL	1 LSL = 0.0175 KWD
05 nov. 2024	1 KWD = 56.8887 LSL	1 LSL = 0.0176 KWD
06 nov. 2024	1 KWD = 57.9318 LSL	1 LSL = 0.0173 KWD
07 nov. 2024	1 KWD = 56.972 LSL	1 LSL = 0.0176 KWD
08 nov. 2024	1 KWD = 57.0968 LSL	1 LSL = 0.0175 KWD
09 nov. 2024	1 KWD = 57.3838 LSL	1 LSL = 0.0174 KWD
10 nov. 2024	1 KWD = 57.3838 LSL	1 LSL = 0.0174 KWD
11 nov. 2024	1 KWD = 58.0555 LSL	1 LSL = 0.0172 KWD
12 nov. 2024	1 KWD = 58.8147 LSL	1 LSL = 0.017 KWD
13 nov. 2024	1 KWD = 58.4494 LSL	1 LSL = 0.0171 KWD
14 nov. 2024	1 KWD = 59.4977 LSL	1 LSL = 0.0168 KWD
15 nov. 2024	1 KWD = 59.2048 LSL	1 LSL = 0.0169 KWD
16 nov. 2024	1 KWD = 59.3343 LSL	1 LSL = 0.0169 KWD
17 nov. 2024	1 KWD = 59.3343 LSL	1 LSL = 0.0169 KWD
18 nov. 2024	1 KWD = 58.9002 LSL	1 LSL = 0.017 KWD
19 nov. 2024	1 KWD = 58.8145 LSL	1 LSL = 0.017 KWD
20 nov. 2024	1 KWD = 58.9878 LSL	1 LSL = 0.017 KWD
21 nov. 2024	1 KWD = 58.8309 LSL	1 LSL = 0.017 KWD
22 nov. 2024	1 KWD = 58.6651 LSL	1 LSL = 0.017 KWD
23 nov. 2024	1 KWD = 58.6022 LSL	1 LSL = 0.0171 KWD
24 nov. 2024	1 KWD = 58.6022 LSL	1 LSL = 0.0171 KWD
25 nov. 2024	1 KWD = 58.7627 LSL	1 LSL = 0.017 KWD
26 nov. 2024	1 KWD = 58.6528 LSL	1 LSL = 0.017 KWD
27 nov. 2024	1 KWD = 59.0157 LSL	1 LSL = 0.0169 KWD
28 nov. 2024	1 KWD = 59.0802 LSL	1 LSL = 0.0169 KWD
29 nov. 2024	1 KWD = 58.7063 LSL	1 LSL = 0.017 KWD
30 nov. 2024	1 KWD = 58.5534 LSL	1 LSL = 0.0171 KWD

Dec 2024

Data	KWD-LSL	LSL-KWD
01 dec. 2024	1 KWD = 58.5534 LSL	1 LSL = 0.0171 KWD
02 dec. 2024	1 KWD = 59.0945 LSL	1 LSL = 0.0169 KWD
03 dec. 2024	1 KWD = 58.8508 LSL	1 LSL = 0.017 KWD
04 dec. 2024	1 KWD = 58.9944 LSL	1 LSL = 0.017 KWD
05 dec. 2024	1 KWD = 58.7694 LSL	1 LSL = 0.017 KWD
06 dec. 2024	1 KWD = 58.6801 LSL	1 LSL = 0.017 KWD
07 dec. 2024	1 KWD = 58.738 LSL	1 LSL = 0.017 KWD
08 dec. 2024	1 KWD = 58.738 LSL	1 LSL = 0.017 KWD
09 dec. 2024	1 KWD = 58.0848 LSL	1 LSL = 0.0172 KWD
10 dec. 2024	1 KWD = 58.1062 LSL	1 LSL = 0.0172 KWD
11 dec. 2024	1 KWD = 57.8864 LSL	1 LSL = 0.0173 KWD
12 dec. 2024	1 KWD = 57.4114 LSL	1 LSL = 0.0174 KWD
13 dec. 2024	1 KWD = 58.238 LSL	1 LSL = 0.0172 KWD
14 dec. 2024	1 KWD = 58.1551 LSL	1 LSL = 0.0172 KWD
15 dec. 2024	1 KWD = 58.1551 LSL	1 LSL = 0.0172 KWD
16 dec. 2024	1 KWD = 58.1732 LSL	1 LSL = 0.0172 KWD
17 dec. 2024	1 KWD = 58.7757 LSL	1 LSL = 0.017 KWD
18 dec. 2024	1 KWD = 58.6791 LSL	1 LSL = 0.017 KWD
19 dec. 2024	1 KWD = 59.3601 LSL	1 LSL = 0.0168 KWD
20 dec. 2024	1 KWD = 59.7591 LSL	1 LSL = 0.0167 KWD
21 dec. 2024	1 KWD = 59.5446 LSL	1 LSL = 0.0168 KWD
22 dec. 2024	1 KWD = 59.5446 LSL	1 LSL = 0.0168 KWD
23 dec. 2024	1 KWD = 59.8682 LSL	1 LSL = 0.0167 KWD
24 dec. 2024	1 KWD = 60.3036 LSL	1 LSL = 0.0166 KWD
25 dec. 2024	1 KWD = 60.2396 LSL	1 LSL = 0.0166 KWD
26 dec. 2024	1 KWD = 60.2397 LSL	1 LSL = 0.0166 KWD
27 dec. 2024	1 KWD = 60.7999 LSL	1 LSL = 0.0164 KWD
28 dec. 2024	1 KWD = 60.8683 LSL	1 LSL = 0.0164 KWD
29 dec. 2024	1 KWD = 60.8683 LSL	1 LSL = 0.0164 KWD
30 dec. 2024	1 KWD = 60.8572 LSL	1 LSL = 0.0164 KWD
31 dec. 2024	1 KWD = 61.1936 LSL	1 LSL = 0.0163 KWD

Info schimb valutar KWD-LSL si LSL-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri