> Schimb Valutar 2026 - KWD-LKR si LKR-KWD

Schimb Valutar 2026 - KWD-LKR si LKR-KWD

Schimb valutar KWD-LKR si LKR-KWD

Verificati aici ratele de schimb pentru KWD-LKR si LKR-KWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KWD = 1016,6203 LKR

1 LKR = 0,001 KWD

1An 2Ani 3Ani

KWD in LKRLKR in KWD

Jan 2026

Data	KWD-LKR	LKR-KWD
01 ian. 2026	1 KWD = 1007.1208 LKR	1 LKR = 0.001 KWD
02 ian. 2026	1 KWD = 1007.5508 LKR	1 LKR = 0.001 KWD
03 ian. 2026	1 KWD = 1007.3736 LKR	1 LKR = 0.001 KWD
04 ian. 2026	1 KWD = 1007.3736 LKR	1 LKR = 0.001 KWD
05 ian. 2026	1 KWD = 1008.603 LKR	1 LKR = 0.001 KWD
06 ian. 2026	1 KWD = 1008.573 LKR	1 LKR = 0.001 KWD
07 ian. 2026	1 KWD = 1009.3183 LKR	1 LKR = 0.001 KWD
08 ian. 2026	1 KWD = 1005.7142 LKR	1 LKR = 0.001 KWD
09 ian. 2026	1 KWD = 1005.2903 LKR	1 LKR = 0.001 KWD
10 ian. 2026	1 KWD = 1005.6161 LKR	1 LKR = 0.001 KWD
11 ian. 2026	1 KWD = 1006.2297 LKR	1 LKR = 0.001 KWD
12 ian. 2026	1 KWD = 1004.3923 LKR	1 LKR = 0.001 KWD
13 ian. 2026	1 KWD = 1004.2813 LKR	1 LKR = 0.001 KWD
14 ian. 2026	1 KWD = 1005.0672 LKR	1 LKR = 0.001 KWD
15 ian. 2026	1 KWD = 1004.1758 LKR	1 LKR = 0.001 KWD
16 ian. 2026	1 KWD = 1005.5184 LKR	1 LKR = 0.001 KWD
17 ian. 2026	1 KWD = 1007.0878 LKR	1 LKR = 0.001 KWD
18 ian. 2026	1 KWD = 1007.0878 LKR	1 LKR = 0.001 KWD
19 ian. 2026	1 KWD = 1005.1656 LKR	1 LKR = 0.001 KWD
20 ian. 2026	1 KWD = 1006.547 LKR	1 LKR = 0.001 KWD
21 ian. 2026	1 KWD = 1007.2099 LKR	1 LKR = 0.001 KWD
22 ian. 2026	1 KWD = 1007.4461 LKR	1 LKR = 0.001 KWD
23 ian. 2026	1 KWD = 1008.3247 LKR	1 LKR = 0.001 KWD
24 ian. 2026	1 KWD = 1003.3117 LKR	1 LKR = 0.001 KWD
25 ian. 2026	1 KWD = 1003.3117 LKR	1 LKR = 0.001 KWD
26 ian. 2026	1 KWD = 1009.1215 LKR	1 LKR = 0.001 KWD
27 ian. 2026	1 KWD = 1008.8512 LKR	1 LKR = 0.001 KWD
28 ian. 2026	1 KWD = 1009.9688 LKR	1 LKR = 0.001 KWD
29 ian. 2026	1 KWD = 1010.3779 LKR	1 LKR = 0.001 KWD
30 ian. 2026	1 KWD = 1008.3826 LKR	1 LKR = 0.001 KWD
31 ian. 2026	1 KWD = 1015.412 LKR	1 LKR = 0.001 KWD

Feb 2026

Data	KWD-LKR	LKR-KWD
01 feb. 2026	1 KWD = 1015.6433 LKR	1 LKR = 0.001 KWD
02 feb. 2026	1 KWD = 1009.4245 LKR	1 LKR = 0.001 KWD
03 feb. 2026	1 KWD = 1006.476 LKR	1 LKR = 0.001 KWD
04 feb. 2026	1 KWD = 1006.4365 LKR	1 LKR = 0.001 KWD
05 feb. 2026	1 KWD = 1007.0554 LKR	1 LKR = 0.001 KWD
06 feb. 2026	1 KWD = 1006.6299 LKR	1 LKR = 0.001 KWD
07 feb. 2026	1 KWD = 1004.1274 LKR	1 LKR = 0.001 KWD
08 feb. 2026	1 KWD = 1004.1274 LKR	1 LKR = 0.001 KWD
09 feb. 2026	1 KWD = 1006.7744 LKR	1 LKR = 0.001 KWD
10 feb. 2026	1 KWD = 1007.4459 LKR	1 LKR = 0.001 KWD
11 feb. 2026	1 KWD = 1008.1941 LKR	1 LKR = 0.001 KWD
12 feb. 2026	1 KWD = 1009.218 LKR	1 LKR = 0.001 KWD
13 feb. 2026	1 KWD = 1008.1687 LKR	1 LKR = 0.001 KWD
14 feb. 2026	1 KWD = 1007.4374 LKR	1 LKR = 0.001 KWD
15 feb. 2026	1 KWD = 1007.4374 LKR	1 LKR = 0.001 KWD
16 feb. 2026	1 KWD = 1009.0095 LKR	1 LKR = 0.001 KWD
17 feb. 2026	1 KWD = 1009.7538 LKR	1 LKR = 0.001 KWD
18 feb. 2026	1 KWD = 1008.9053 LKR	1 LKR = 0.001 KWD
19 feb. 2026	1 KWD = 1008.9314 LKR	1 LKR = 0.001 KWD
20 feb. 2026	1 KWD = 1008.3333 LKR	1 LKR = 0.001 KWD
21 feb. 2026	1 KWD = 1006.6917 LKR	1 LKR = 0.001 KWD
22 feb. 2026	1 KWD = 1006.6917 LKR	1 LKR = 0.001 KWD
23 feb. 2026	1 KWD = 1007.2983 LKR	1 LKR = 0.001 KWD
24 feb. 2026	1 KWD = 1008.7984 LKR	1 LKR = 0.001 KWD
25 feb. 2026	1 KWD = 1007.9084 LKR	1 LKR = 0.001 KWD
26 feb. 2026	1 KWD = 1008.166 LKR	1 LKR = 0.001 KWD
27 feb. 2026	1 KWD = 1008.2137 LKR	1 LKR = 0.001 KWD
28 feb. 2026	1 KWD = 1007.1873 LKR	1 LKR = 0.001 KWD

Mar 2026

Data	KWD-LKR	LKR-KWD
01 mar. 2026	1 KWD = 1007.1873 LKR	1 LKR = 0.001 KWD
02 mar. 2026	1 KWD = 1007.7933 LKR	1 LKR = 0.001 KWD
03 mar. 2026	1 KWD = 1008.106 LKR	1 LKR = 0.001 KWD
04 mar. 2026	1 KWD = 1008.6801 LKR	1 LKR = 0.001 KWD
05 mar. 2026	1 KWD = 1010.9071 LKR	1 LKR = 0.001 KWD
06 mar. 2026	1 KWD = 1011.0222 LKR	1 LKR = 0.001 KWD
07 mar. 2026	1 KWD = 1006.3282 LKR	1 LKR = 0.001 KWD
08 mar. 2026	1 KWD = 1006.3282 LKR	1 LKR = 0.001 KWD
09 mar. 2026	1 KWD = 1011.3917 LKR	1 LKR = 0.001 KWD
10 mar. 2026	1 KWD = 1014.5938 LKR	1 LKR = 0.001 KWD
11 mar. 2026	1 KWD = 1013.3476 LKR	1 LKR = 0.001 KWD
12 mar. 2026	1 KWD = 1014.5199 LKR	1 LKR = 0.001 KWD
13 mar. 2026	1 KWD = 1013.6352 LKR	1 LKR = 0.001 KWD
14 mar. 2026	1 KWD = 1012.2579 LKR	1 LKR = 0.001 KWD
15 mar. 2026	1 KWD = 1012.2579 LKR	1 LKR = 0.001 KWD
16 mar. 2026	1 KWD = 1015.0736 LKR	1 LKR = 0.001 KWD
17 mar. 2026	1 KWD = 1014.4419 LKR	1 LKR = 0.001 KWD
18 mar. 2026	1 KWD = 1016.9064 LKR	1 LKR = 0.001 KWD
19 mar. 2026	1 KWD = 1017.2128 LKR	1 LKR = 0.001 KWD
20 mar. 2026	1 KWD = 1017.8582 LKR	1 LKR = 0.001 KWD
21 mar. 2026	1 KWD = 1015.8114 LKR	1 LKR = 0.001 KWD
22 mar. 2026	1 KWD = 1015.8114 LKR	1 LKR = 0.001 KWD
23 mar. 2026	1 KWD = 1022.8003 LKR	1 LKR = 0.001 KWD
24 mar. 2026	1 KWD = 1026.2019 LKR	1 LKR = 0.001 KWD
25 mar. 2026	1 KWD = 1027.0259 LKR	1 LKR = 0.001 KWD
26 mar. 2026	1 KWD = 1022.446 LKR	1 LKR = 0.001 KWD
27 mar. 2026	1 KWD = 1023.083 LKR	1 LKR = 0.001 KWD
28 mar. 2026	1 KWD = 1023.1481 LKR	1 LKR = 0.001 KWD
29 mar. 2026	1 KWD = 1019.6964 LKR	1 LKR = 0.001 KWD
30 mar. 2026	1 KWD = 1020.2579 LKR	1 LKR = 0.001 KWD
31 mar. 2026	1 KWD = 1018.5703 LKR	1 LKR = 0.001 KWD

Apr 2026

Data	KWD-LKR	LKR-KWD
01 apr. 2026	1 KWD = 1019.479 LKR	1 LKR = 0.001 KWD
02 apr. 2026	1 KWD = 1019.9354 LKR	1 LKR = 0.001 KWD
03 apr. 2026	1 KWD = 1017.6664 LKR	1 LKR = 0.001 KWD
04 apr. 2026	1 KWD = 1017.6653 LKR	1 LKR = 0.001 KWD
05 apr. 2026	1 KWD = 1017.6653 LKR	1 LKR = 0.001 KWD
06 apr. 2026	1 KWD = 1017.6633 LKR	1 LKR = 0.001 KWD
07 apr. 2026	1 KWD = 1018.915 LKR	1 LKR = 0.001 KWD
08 apr. 2026	1 KWD = 1019.0133 LKR	1 LKR = 0.001 KWD
09 apr. 2026	1 KWD = 1020.409 LKR	1 LKR = 0.001 KWD
10 apr. 2026	1 KWD = 1021.5973 LKR	1 LKR = 0.001 KWD
11 apr. 2026	1 KWD = 1020.8231 LKR	1 LKR = 0.001 KWD
12 apr. 2026	1 KWD = 1020.8231 LKR	1 LKR = 0.001 KWD
13 apr. 2026	1 KWD = 1020.7937 LKR	1 LKR = 0.001 KWD
14 apr. 2026	1 KWD = 1020.8467 LKR	1 LKR = 0.001 KWD
15 apr. 2026	1 KWD = 1021.2074 LKR	1 LKR = 0.001 KWD
16 apr. 2026	1 KWD = 1023.4158 LKR	1 LKR = 0.001 KWD
17 apr. 2026	1 KWD = 1024.828 LKR	1 LKR = 0.001 KWD
18 apr. 2026	1 KWD = 1026.8303 LKR	1 LKR = 0.001 KWD
19 apr. 2026	1 KWD = 1026.8303 LKR	1 LKR = 0.001 KWD
20 apr. 2026	1 KWD = 1025.9775 LKR	1 LKR = 0.001 KWD
21 apr. 2026	1 KWD = 1027.8796 LKR	1 LKR = 0.001 KWD
22 apr. 2026	1 KWD = 1031.5637 LKR	1 LKR = 0.001 KWD
23 apr. 2026	1 KWD = 1035.184 LKR	1 LKR = 0.001 KWD
24 apr. 2026	1 KWD = 1035.4301 LKR	1 LKR = 0.001 KWD
25 apr. 2026	1 KWD = 1034.0312 LKR	1 LKR = 0.001 KWD
26 apr. 2026	1 KWD = 1034.0312 LKR	1 LKR = 0.001 KWD
27 apr. 2026	1 KWD = 1034.5186 LKR	1 LKR = 0.001 KWD
28 apr. 2026	1 KWD = 1035.2286 LKR	1 LKR = 0.001 KWD
29 apr. 2026	1 KWD = 1038.2669 LKR	1 LKR = 0.001 KWD
30 apr. 2026	1 KWD = 1039.2506 LKR	1 LKR = 0.001 KWD

May 2026

Data	KWD-LKR	LKR-KWD
01 mai 2026	1 KWD = 1040.2924 LKR	1 LKR = 0.001 KWD
02 mai 2026	1 KWD = 1040.2895 LKR	1 LKR = 0.001 KWD
03 mai 2026	1 KWD = 1040.2895 LKR	1 LKR = 0.001 KWD
04 mai 2026	1 KWD = 1037.3807 LKR	1 LKR = 0.001 KWD
05 mai 2026	1 KWD = 1038.9169 LKR	1 LKR = 0.001 KWD
06 mai 2026	1 KWD = 1040.1543 LKR	1 LKR = 0.001 KWD
07 mai 2026	1 KWD = 1046.6511 LKR	1 LKR = 0.001 KWD
08 mai 2026	1 KWD = 1046.4355 LKR	1 LKR = 0.001 KWD
09 mai 2026	1 KWD = 1043.6732 LKR	1 LKR = 0.001 KWD
10 mai 2026	1 KWD = 1043.6732 LKR	1 LKR = 0.001 KWD
11 mai 2026	1 KWD = 1045.9007 LKR	1 LKR = 0.001 KWD
12 mai 2026	1 KWD = 1046.0857 LKR	1 LKR = 0.001 KWD

Info schimb valutar KWD-LKR si LKR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri