> Schimb Valutar 2025 - KWD-LKR si LKR-KWD

Schimb Valutar 2025 - KWD-LKR si LKR-KWD

Schimb valutar KWD-LKR si LKR-KWD

Verificati aici ratele de schimb pentru KWD-LKR si LKR-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 966,6511 LKR

1 LKR = 0,001 KWD

1An 2Ani 3Ani

KWD in LKRLKR in KWD

Jan 2025

Data	KWD-LKR	LKR-KWD
01 ian. 2025	1 KWD = 949.0008 LKR	1 LKR = 0.0011 KWD
02 ian. 2025	1 KWD = 950.7031 LKR	1 LKR = 0.0011 KWD
03 ian. 2025	1 KWD = 952.4351 LKR	1 LKR = 0.001 KWD
04 ian. 2025	1 KWD = 950.6099 LKR	1 LKR = 0.0011 KWD
05 ian. 2025	1 KWD = 950.6099 LKR	1 LKR = 0.0011 KWD
06 ian. 2025	1 KWD = 960.0706 LKR	1 LKR = 0.001 KWD
07 ian. 2025	1 KWD = 959.2817 LKR	1 LKR = 0.001 KWD
08 ian. 2025	1 KWD = 960.9455 LKR	1 LKR = 0.001 KWD
09 ian. 2025	1 KWD = 955.5957 LKR	1 LKR = 0.001 KWD
10 ian. 2025	1 KWD = 955.1483 LKR	1 LKR = 0.001 KWD
11 ian. 2025	1 KWD = 959.0491 LKR	1 LKR = 0.001 KWD
12 ian. 2025	1 KWD = 959.0491 LKR	1 LKR = 0.001 KWD
13 ian. 2025	1 KWD = 958.8085 LKR	1 LKR = 0.001 KWD
14 ian. 2025	1 KWD = 955.4236 LKR	1 LKR = 0.001 KWD
15 ian. 2025	1 KWD = 958.0153 LKR	1 LKR = 0.001 KWD
16 ian. 2025	1 KWD = 961.043 LKR	1 LKR = 0.001 KWD
17 ian. 2025	1 KWD = 961.1793 LKR	1 LKR = 0.001 KWD
18 ian. 2025	1 KWD = 960.6378 LKR	1 LKR = 0.001 KWD
19 ian. 2025	1 KWD = 960.6378 LKR	1 LKR = 0.001 KWD
20 ian. 2025	1 KWD = 962.2065 LKR	1 LKR = 0.001 KWD
21 ian. 2025	1 KWD = 964.4225 LKR	1 LKR = 0.001 KWD
22 ian. 2025	1 KWD = 959.7699 LKR	1 LKR = 0.001 KWD
23 ian. 2025	1 KWD = 969.2455 LKR	1 LKR = 0.001 KWD
24 ian. 2025	1 KWD = 968.3726 LKR	1 LKR = 0.001 KWD
25 ian. 2025	1 KWD = 966.3421 LKR	1 LKR = 0.001 KWD
26 ian. 2025	1 KWD = 966.3421 LKR	1 LKR = 0.001 KWD
27 ian. 2025	1 KWD = 969.1148 LKR	1 LKR = 0.001 KWD
28 ian. 2025	1 KWD = 963.9887 LKR	1 LKR = 0.001 KWD
29 ian. 2025	1 KWD = 961.9949 LKR	1 LKR = 0.001 KWD
30 ian. 2025	1 KWD = 964.279 LKR	1 LKR = 0.001 KWD
31 ian. 2025	1 KWD = 965.8006 LKR	1 LKR = 0.001 KWD

Feb 2025

Data	KWD-LKR	LKR-KWD
01 feb. 2025	1 KWD = 965.7072 LKR	1 LKR = 0.001 KWD
02 feb. 2025	1 KWD = 967.3008 LKR	1 LKR = 0.001 KWD
03 feb. 2025	1 KWD = 969.9352 LKR	1 LKR = 0.001 KWD
04 feb. 2025	1 KWD = 970.2566 LKR	1 LKR = 0.001 KWD
05 feb. 2025	1 KWD = 968.2389 LKR	1 LKR = 0.001 KWD
06 feb. 2025	1 KWD = 966.848 LKR	1 LKR = 0.001 KWD
07 feb. 2025	1 KWD = 964.1346 LKR	1 LKR = 0.001 KWD
08 feb. 2025	1 KWD = 967.6956 LKR	1 LKR = 0.001 KWD
09 feb. 2025	1 KWD = 967.6956 LKR	1 LKR = 0.001 KWD
10 feb. 2025	1 KWD = 961.9277 LKR	1 LKR = 0.001 KWD
11 feb. 2025	1 KWD = 961.7015 LKR	1 LKR = 0.001 KWD
12 feb. 2025	1 KWD = 962.2138 LKR	1 LKR = 0.001 KWD
13 feb. 2025	1 KWD = 959.6217 LKR	1 LKR = 0.001 KWD
14 feb. 2025	1 KWD = 958.697 LKR	1 LKR = 0.001 KWD
15 feb. 2025	1 KWD = 955.7584 LKR	1 LKR = 0.001 KWD
16 feb. 2025	1 KWD = 955.7584 LKR	1 LKR = 0.001 KWD
17 feb. 2025	1 KWD = 958.5301 LKR	1 LKR = 0.001 KWD
18 feb. 2025	1 KWD = 959.9131 LKR	1 LKR = 0.001 KWD
19 feb. 2025	1 KWD = 960.8898 LKR	1 LKR = 0.001 KWD
20 feb. 2025	1 KWD = 958.5089 LKR	1 LKR = 0.001 KWD
21 feb. 2025	1 KWD = 958.3942 LKR	1 LKR = 0.001 KWD
22 feb. 2025	1 KWD = 958.2121 LKR	1 LKR = 0.001 KWD
23 feb. 2025	1 KWD = 958.2121 LKR	1 LKR = 0.001 KWD
24 feb. 2025	1 KWD = 958.0555 LKR	1 LKR = 0.001 KWD
25 feb. 2025	1 KWD = 957.6448 LKR	1 LKR = 0.001 KWD
26 feb. 2025	1 KWD = 958.4655 LKR	1 LKR = 0.001 KWD
27 feb. 2025	1 KWD = 956.8568 LKR	1 LKR = 0.001 KWD
28 feb. 2025	1 KWD = 956.9511 LKR	1 LKR = 0.001 KWD

Mar 2025

Data	KWD-LKR	LKR-KWD
01 mar. 2025	1 KWD = 955.8881 LKR	1 LKR = 0.001 KWD
02 mar. 2025	1 KWD = 953.6347 LKR	1 LKR = 0.001 KWD
03 mar. 2025	1 KWD = 954.7082 LKR	1 LKR = 0.001 KWD
04 mar. 2025	1 KWD = 957.0219 LKR	1 LKR = 0.001 KWD
05 mar. 2025	1 KWD = 956.2249 LKR	1 LKR = 0.001 KWD
06 mar. 2025	1 KWD = 959.1928 LKR	1 LKR = 0.001 KWD
07 mar. 2025	1 KWD = 959.3331 LKR	1 LKR = 0.001 KWD
08 mar. 2025	1 KWD = 958.7406 LKR	1 LKR = 0.001 KWD
09 mar. 2025	1 KWD = 960.1276 LKR	1 LKR = 0.001 KWD
10 mar. 2025	1 KWD = 956.7064 LKR	1 LKR = 0.001 KWD
11 mar. 2025	1 KWD = 959.2544 LKR	1 LKR = 0.001 KWD
12 mar. 2025	1 KWD = 959.5377 LKR	1 LKR = 0.001 KWD
13 mar. 2025	1 KWD = 958.6137 LKR	1 LKR = 0.001 KWD
14 mar. 2025	1 KWD = 958.7418 LKR	1 LKR = 0.001 KWD
15 mar. 2025	1 KWD = 959.8492 LKR	1 LKR = 0.001 KWD
16 mar. 2025	1 KWD = 959.5519 LKR	1 LKR = 0.001 KWD
17 mar. 2025	1 KWD = 962.6297 LKR	1 LKR = 0.001 KWD
18 mar. 2025	1 KWD = 963.1448 LKR	1 LKR = 0.001 KWD
19 mar. 2025	1 KWD = 961.6715 LKR	1 LKR = 0.001 KWD
20 mar. 2025	1 KWD = 961.4111 LKR	1 LKR = 0.001 KWD
21 mar. 2025	1 KWD = 961.8252 LKR	1 LKR = 0.001 KWD
22 mar. 2025	1 KWD = 959.4269 LKR	1 LKR = 0.001 KWD
23 mar. 2025	1 KWD = 961.5937 LKR	1 LKR = 0.001 KWD
24 mar. 2025	1 KWD = 958.8673 LKR	1 LKR = 0.001 KWD
25 mar. 2025	1 KWD = 962.549 LKR	1 LKR = 0.001 KWD
26 mar. 2025	1 KWD = 961.6349 LKR	1 LKR = 0.001 KWD
27 mar. 2025	1 KWD = 960.422 LKR	1 LKR = 0.001 KWD
28 mar. 2025	1 KWD = 960.6629 LKR	1 LKR = 0.001 KWD
29 mar. 2025	1 KWD = 961.7 LKR	1 LKR = 0.001 KWD
30 mar. 2025	1 KWD = 957.2736 LKR	1 LKR = 0.001 KWD
31 mar. 2025	1 KWD = 960.942 LKR	1 LKR = 0.001 KWD

Apr 2025

Data	KWD-LKR	LKR-KWD
01 apr. 2025	1 KWD = 958.376 LKR	1 LKR = 0.001 KWD
02 apr. 2025	1 KWD = 959.6898 LKR	1 LKR = 0.001 KWD
03 apr. 2025	1 KWD = 955.2082 LKR	1 LKR = 0.001 KWD
04 apr. 2025	1 KWD = 961.9123 LKR	1 LKR = 0.001 KWD
05 apr. 2025	1 KWD = 969.2801 LKR	1 LKR = 0.001 KWD
06 apr. 2025	1 KWD = 969.2801 LKR	1 LKR = 0.001 KWD
07 apr. 2025	1 KWD = 968.1496 LKR	1 LKR = 0.001 KWD
08 apr. 2025	1 KWD = 963.7219 LKR	1 LKR = 0.001 KWD
09 apr. 2025	1 KWD = 977.8186 LKR	1 LKR = 0.001 KWD
10 apr. 2025	1 KWD = 969.6859 LKR	1 LKR = 0.001 KWD
11 apr. 2025	1 KWD = 967.3054 LKR	1 LKR = 0.001 KWD
12 apr. 2025	1 KWD = 971.358 LKR	1 LKR = 0.001 KWD
13 apr. 2025	1 KWD = 971.4378 LKR	1 LKR = 0.001 KWD
14 apr. 2025	1 KWD = 971.5315 LKR	1 LKR = 0.001 KWD
15 apr. 2025	1 KWD = 972.5467 LKR	1 LKR = 0.001 KWD
16 apr. 2025	1 KWD = 972.8471 LKR	1 LKR = 0.001 KWD
17 apr. 2025	1 KWD = 974.7444 LKR	1 LKR = 0.001 KWD
18 apr. 2025	1 KWD = 974.842 LKR	1 LKR = 0.001 KWD
19 apr. 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
20 apr. 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
21 apr. 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
22 apr. 2025	1 KWD = 980.8429 LKR	1 LKR = 0.001 KWD
23 apr. 2025	1 KWD = 978.7967 LKR	1 LKR = 0.001 KWD
24 apr. 2025	1 KWD = 977.8702 LKR	1 LKR = 0.001 KWD
25 apr. 2025	1 KWD = 977.1698 LKR	1 LKR = 0.001 KWD
26 apr. 2025	1 KWD = 976.7836 LKR	1 LKR = 0.001 KWD
27 apr. 2025	1 KWD = 976.7847 LKR	1 LKR = 0.001 KWD
28 apr. 2025	1 KWD = 976.6591 LKR	1 LKR = 0.001 KWD
29 apr. 2025	1 KWD = 977.5803 LKR	1 LKR = 0.001 KWD
30 apr. 2025	1 KWD = 976.6386 LKR	1 LKR = 0.001 KWD

May 2025

Data	KWD-LKR	LKR-KWD
01 mai 2025	1 KWD = 979.6413 LKR	1 LKR = 0.001 KWD
02 mai 2025	1 KWD = 976.5434 LKR	1 LKR = 0.001 KWD
03 mai 2025	1 KWD = 978.8492 LKR	1 LKR = 0.001 KWD
04 mai 2025	1 KWD = 978.8492 LKR	1 LKR = 0.001 KWD
05 mai 2025	1 KWD = 976.136 LKR	1 LKR = 0.001 KWD
06 mai 2025	1 KWD = 976.9265 LKR	1 LKR = 0.001 KWD
07 mai 2025	1 KWD = 976.5168 LKR	1 LKR = 0.001 KWD
08 mai 2025	1 KWD = 974.8517 LKR	1 LKR = 0.001 KWD
09 mai 2025	1 KWD = 973.7331 LKR	1 LKR = 0.001 KWD
10 mai 2025	1 KWD = 973.7833 LKR	1 LKR = 0.001 KWD
11 mai 2025	1 KWD = 973.7833 LKR	1 LKR = 0.001 KWD
12 mai 2025	1 KWD = 970.1388 LKR	1 LKR = 0.001 KWD
13 mai 2025	1 KWD = 971.2502 LKR	1 LKR = 0.001 KWD
14 mai 2025	1 KWD = 972.3155 LKR	1 LKR = 0.001 KWD
15 mai 2025	1 KWD = 971.3795 LKR	1 LKR = 0.001 KWD
16 mai 2025	1 KWD = 973.0813 LKR	1 LKR = 0.001 KWD
17 mai 2025	1 KWD = 976.5832 LKR	1 LKR = 0.001 KWD
18 mai 2025	1 KWD = 976.5832 LKR	1 LKR = 0.001 KWD
19 mai 2025	1 KWD = 976.3349 LKR	1 LKR = 0.001 KWD
20 mai 2025	1 KWD = 979.3588 LKR	1 LKR = 0.001 KWD
21 mai 2025	1 KWD = 976.2757 LKR	1 LKR = 0.001 KWD
22 mai 2025	1 KWD = 974.2913 LKR	1 LKR = 0.001 KWD
23 mai 2025	1 KWD = 976.2742 LKR	1 LKR = 0.001 KWD
24 mai 2025	1 KWD = 975.1284 LKR	1 LKR = 0.001 KWD
25 mai 2025	1 KWD = 975.1284 LKR	1 LKR = 0.001 KWD
26 mai 2025	1 KWD = 977.9715 LKR	1 LKR = 0.001 KWD
27 mai 2025	1 KWD = 977.5907 LKR	1 LKR = 0.001 KWD
28 mai 2025	1 KWD = 975.8908 LKR	1 LKR = 0.001 KWD
29 mai 2025	1 KWD = 975.0804 LKR	1 LKR = 0.001 KWD
30 mai 2025	1 KWD = 975.5099 LKR	1 LKR = 0.001 KWD
31 mai 2025	1 KWD = 975.4125 LKR	1 LKR = 0.001 KWD

Jun 2025

Data	KWD-LKR	LKR-KWD
01 iun. 2025	1 KWD = 975.4125 LKR	1 LKR = 0.001 KWD
02 iun. 2025	1 KWD = 976.5251 LKR	1 LKR = 0.001 KWD
03 iun. 2025	1 KWD = 976.8047 LKR	1 LKR = 0.001 KWD
04 iun. 2025	1 KWD = 976.044 LKR	1 LKR = 0.001 KWD
05 iun. 2025	1 KWD = 976.9313 LKR	1 LKR = 0.001 KWD
06 iun. 2025	1 KWD = 975.6618 LKR	1 LKR = 0.001 KWD
07 iun. 2025	1 KWD = 979.2223 LKR	1 LKR = 0.001 KWD
08 iun. 2025	1 KWD = 979.2223 LKR	1 LKR = 0.001 KWD
09 iun. 2025	1 KWD = 975.5475 LKR	1 LKR = 0.001 KWD
10 iun. 2025	1 KWD = 976.2817 LKR	1 LKR = 0.001 KWD
11 iun. 2025	1 KWD = 976.2873 LKR	1 LKR = 0.001 KWD
12 iun. 2025	1 KWD = 977.8015 LKR	1 LKR = 0.001 KWD
13 iun. 2025	1 KWD = 978.9184 LKR	1 LKR = 0.001 KWD
14 iun. 2025	1 KWD = 978.5963 LKR	1 LKR = 0.001 KWD

Info schimb valutar KWD-LKR si LKR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri