> Schimb Valutar 2024 - KWD-LAK si LAK-KWD

Schimb Valutar 2024 - KWD-LAK si LAK-KWD

Schimb valutar KWD-LAK si LAK-KWD

Verificati aici ratele de schimb pentru KWD-LAK si LAK-KWD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KWD = 70320,2468 LAK

1 LAK = 0 KWD

1An 2Ani 3Ani

KWD in LAKLAK in KWD

Jan 2024

Data	KWD-LAK	LAK-KWD
01 ian. 2024	1 KWD = 67022.9835 LAK	1 LAK = 0 KWD
02 ian. 2024	1 KWD = 66837.8595 LAK	1 LAK = 0 KWD
03 ian. 2024	1 KWD = 66950.7078 LAK	1 LAK = 0 KWD
04 ian. 2024	1 KWD = 67032.0287 LAK	1 LAK = 0 KWD
05 ian. 2024	1 KWD = 66986.4786 LAK	1 LAK = 0 KWD
06 ian. 2024	1 KWD = 66731.5625 LAK	1 LAK = 0 KWD
07 ian. 2024	1 KWD = 66731.5625 LAK	1 LAK = 0 KWD
08 ian. 2024	1 KWD = 67018.3461 LAK	1 LAK = 0 KWD
09 ian. 2024	1 KWD = 67019.9831 LAK	1 LAK = 0 KWD
10 ian. 2024	1 KWD = 67062.7518 LAK	1 LAK = 0 KWD
11 ian. 2024	1 KWD = 67088.3522 LAK	1 LAK = 0 KWD
12 ian. 2024	1 KWD = 67145.1048 LAK	1 LAK = 0 KWD
13 ian. 2024	1 KWD = 67023.0502 LAK	1 LAK = 0 KWD
14 ian. 2024	1 KWD = 67023.0502 LAK	1 LAK = 0 KWD
15 ian. 2024	1 KWD = 67079.0321 LAK	1 LAK = 0 KWD
16 ian. 2024	1 KWD = 67074.3087 LAK	1 LAK = 0 KWD
17 ian. 2024	1 KWD = 67141.4046 LAK	1 LAK = 0 KWD
18 ian. 2024	1 KWD = 67165.321 LAK	1 LAK = 0 KWD
19 ian. 2024	1 KWD = 67209.4091 LAK	1 LAK = 0 KWD
20 ian. 2024	1 KWD = 67003.41 LAK	1 LAK = 0 KWD
21 ian. 2024	1 KWD = 67003.41 LAK	1 LAK = 0 KWD
22 ian. 2024	1 KWD = 67181.7231 LAK	1 LAK = 0 KWD
23 ian. 2024	1 KWD = 67199.5422 LAK	1 LAK = 0 KWD
24 ian. 2024	1 KWD = 67292.4188 LAK	1 LAK = 0 KWD
25 ian. 2024	1 KWD = 67316.8357 LAK	1 LAK = 0 KWD
26 ian. 2024	1 KWD = 67371.8593 LAK	1 LAK = 0 KWD
27 ian. 2024	1 KWD = 67426.7981 LAK	1 LAK = 0 KWD
28 ian. 2024	1 KWD = 67426.7981 LAK	1 LAK = 0 KWD
29 ian. 2024	1 KWD = 67316.7037 LAK	1 LAK = 0 KWD
30 ian. 2024	1 KWD = 67383.279 LAK	1 LAK = 0 KWD
31 ian. 2024	1 KWD = 67432.7007 LAK	1 LAK = 0 KWD

Feb 2024

Data	KWD-LAK	LAK-KWD
01 feb. 2024	1 KWD = 67493.2771 LAK	1 LAK = 0 KWD
02 feb. 2024	1 KWD = 67568.4087 LAK	1 LAK = 0 KWD
03 feb. 2024	1 KWD = 67440.5933 LAK	1 LAK = 0 KWD
04 feb. 2024	1 KWD = 67440.5933 LAK	1 LAK = 0 KWD
05 feb. 2024	1 KWD = 67619.7463 LAK	1 LAK = 0 KWD
06 feb. 2024	1 KWD = 67711.3556 LAK	1 LAK = 0 KWD
07 feb. 2024	1 KWD = 67670.4854 LAK	1 LAK = 0 KWD
08 feb. 2024	1 KWD = 67662.0705 LAK	1 LAK = 0 KWD
09 feb. 2024	1 KWD = 67631.5277 LAK	1 LAK = 0 KWD
10 feb. 2024	1 KWD = 67581.4948 LAK	1 LAK = 0 KWD
11 feb. 2024	1 KWD = 67581.4948 LAK	1 LAK = 0 KWD
12 feb. 2024	1 KWD = 67644.5392 LAK	1 LAK = 0 KWD
13 feb. 2024	1 KWD = 67687.8491 LAK	1 LAK = 0 KWD
14 feb. 2024	1 KWD = 67720.2741 LAK	1 LAK = 0 KWD
15 feb. 2024	1 KWD = 67693.1277 LAK	1 LAK = 0 KWD
16 feb. 2024	1 KWD = 67742.1407 LAK	1 LAK = 0 KWD
17 feb. 2024	1 KWD = 67766.2859 LAK	1 LAK = 0 KWD
18 feb. 2024	1 KWD = 67719.1567 LAK	1 LAK = 0 KWD
19 feb. 2024	1 KWD = 67712.6141 LAK	1 LAK = 0 KWD
20 feb. 2024	1 KWD = 67795.9278 LAK	1 LAK = 0 KWD
21 feb. 2024	1 KWD = 67815.1791 LAK	1 LAK = 0 KWD
22 feb. 2024	1 KWD = 67897.3589 LAK	1 LAK = 0 KWD
23 feb. 2024	1 KWD = 67819.094 LAK	1 LAK = 0 KWD
24 feb. 2024	1 KWD = 67742.6083 LAK	1 LAK = 0 KWD
25 feb. 2024	1 KWD = 67742.6083 LAK	1 LAK = 0 KWD
26 feb. 2024	1 KWD = 67815.2719 LAK	1 LAK = 0 KWD
27 feb. 2024	1 KWD = 67801.2464 LAK	1 LAK = 0 KWD
28 feb. 2024	1 KWD = 67813.806 LAK	1 LAK = 0 KWD
29 feb. 2024	1 KWD = 67873.4121 LAK	1 LAK = 0 KWD

Mar 2024

Data	KWD-LAK	LAK-KWD
01 mar. 2024	1 KWD = 67847.3588 LAK	1 LAK = 0 KWD
02 mar. 2024	1 KWD = 67652.2583 LAK	1 LAK = 0 KWD
03 mar. 2024	1 KWD = 67652.2583 LAK	1 LAK = 0 KWD
04 mar. 2024	1 KWD = 67906.8106 LAK	1 LAK = 0 KWD
05 mar. 2024	1 KWD = 67880.5756 LAK	1 LAK = 0 KWD
06 mar. 2024	1 KWD = 67864.2351 LAK	1 LAK = 0 KWD
07 mar. 2024	1 KWD = 67885.3523 LAK	1 LAK = 0 KWD
08 mar. 2024	1 KWD = 67998.3124 LAK	1 LAK = 0 KWD
09 mar. 2024	1 KWD = 67928.4057 LAK	1 LAK = 0 KWD
10 mar. 2024	1 KWD = 67928.4057 LAK	1 LAK = 0 KWD
11 mar. 2024	1 KWD = 67946.3933 LAK	1 LAK = 0 KWD
12 mar. 2024	1 KWD = 67913.883 LAK	1 LAK = 0 KWD
13 mar. 2024	1 KWD = 67917.8159 LAK	1 LAK = 0 KWD
14 mar. 2024	1 KWD = 67955.4166 LAK	1 LAK = 0 KWD
15 mar. 2024	1 KWD = 68042.7797 LAK	1 LAK = 0 KWD
16 mar. 2024	1 KWD = 68053.9511 LAK	1 LAK = 0 KWD
17 mar. 2024	1 KWD = 68053.9511 LAK	1 LAK = 0 KWD
18 mar. 2024	1 KWD = 68045.1147 LAK	1 LAK = 0 KWD
19 mar. 2024	1 KWD = 68053.6887 LAK	1 LAK = 0 KWD
20 mar. 2024	1 KWD = 68070.3874 LAK	1 LAK = 0 KWD
21 mar. 2024	1 KWD = 68097.1347 LAK	1 LAK = 0 KWD
22 mar. 2024	1 KWD = 68220.7828 LAK	1 LAK = 0 KWD
23 mar. 2024	1 KWD = 67955.6433 LAK	1 LAK = 0 KWD
24 mar. 2024	1 KWD = 67955.6433 LAK	1 LAK = 0 KWD
25 mar. 2024	1 KWD = 68442.9113 LAK	1 LAK = 0 KWD
26 mar. 2024	1 KWD = 68086.278 LAK	1 LAK = 0 KWD
27 mar. 2024	1 KWD = 68510.747 LAK	1 LAK = 0 KWD
28 mar. 2024	1 KWD = 68525.3238 LAK	1 LAK = 0 KWD
29 mar. 2024	1 KWD = 68627.7264 LAK	1 LAK = 0 KWD
30 mar. 2024	1 KWD = 68538.6323 LAK	1 LAK = 0 KWD
31 mar. 2024	1 KWD = 68538.6323 LAK	1 LAK = 0 KWD

Apr 2024

Data	KWD-LAK	LAK-KWD
01 apr. 2024	1 KWD = 68600.6552 LAK	1 LAK = 0 KWD
02 apr. 2024	1 KWD = 68833.0602 LAK	1 LAK = 0 KWD
03 apr. 2024	1 KWD = 68766.6693 LAK	1 LAK = 0 KWD
04 apr. 2024	1 KWD = 68747.3504 LAK	1 LAK = 0 KWD
05 apr. 2024	1 KWD = 68773.1565 LAK	1 LAK = 0 KWD
06 apr. 2024	1 KWD = 68684.737 LAK	1 LAK = 0 KWD
07 apr. 2024	1 KWD = 68684.737 LAK	1 LAK = 0 KWD
08 apr. 2024	1 KWD = 68847.2114 LAK	1 LAK = 0 KWD
09 apr. 2024	1 KWD = 68817.7434 LAK	1 LAK = 0 KWD
10 apr. 2024	1 KWD = 68898.1995 LAK	1 LAK = 0 KWD
11 apr. 2024	1 KWD = 69045.8647 LAK	1 LAK = 0 KWD
12 apr. 2024	1 KWD = 69010.0453 LAK	1 LAK = 0 KWD
13 apr. 2024	1 KWD = 69054.2497 LAK	1 LAK = 0 KWD
14 apr. 2024	1 KWD = 68876.5135 LAK	1 LAK = 0 KWD
15 apr. 2024	1 KWD = 69013.893 LAK	1 LAK = 0 KWD
16 apr. 2024	1 KWD = 68982.0577 LAK	1 LAK = 0 KWD
17 apr. 2024	1 KWD = 68973.0636 LAK	1 LAK = 0 KWD
18 apr. 2024	1 KWD = 68995.0952 LAK	1 LAK = 0 KWD
19 apr. 2024	1 KWD = 69163.2432 LAK	1 LAK = 0 KWD
20 apr. 2024	1 KWD = 68996.2962 LAK	1 LAK = 0 KWD
21 apr. 2024	1 KWD = 68996.2962 LAK	1 LAK = 0 KWD
22 apr. 2024	1 KWD = 69223.5975 LAK	1 LAK = 0 KWD
23 apr. 2024	1 KWD = 69143.7931 LAK	1 LAK = 0 KWD
24 apr. 2024	1 KWD = 69296.9685 LAK	1 LAK = 0 KWD
25 apr. 2024	1 KWD = 69286.3834 LAK	1 LAK = 0 KWD
26 apr. 2024	1 KWD = 69302.5925 LAK	1 LAK = 0 KWD
27 apr. 2024	1 KWD = 69465.5465 LAK	1 LAK = 0 KWD
28 apr. 2024	1 KWD = 69465.5465 LAK	1 LAK = 0 KWD
29 apr. 2024	1 KWD = 69268.6552 LAK	1 LAK = 0 KWD
30 apr. 2024	1 KWD = 69298.9039 LAK	1 LAK = 0 KWD

May 2024

Data	KWD-LAK	LAK-KWD
01 mai 2024	1 KWD = 69286.6896 LAK	1 LAK = 0 KWD
02 mai 2024	1 KWD = 69336.2244 LAK	1 LAK = 0 KWD
03 mai 2024	1 KWD = 69331.5732 LAK	1 LAK = 0 KWD
04 mai 2024	1 KWD = 69199.2057 LAK	1 LAK = 0 KWD
05 mai 2024	1 KWD = 69199.2057 LAK	1 LAK = 0 KWD
06 mai 2024	1 KWD = 69363.3152 LAK	1 LAK = 0 KWD
07 mai 2024	1 KWD = 69368.3866 LAK	1 LAK = 0 KWD
08 mai 2024	1 KWD = 69447.8582 LAK	1 LAK = 0 KWD
09 mai 2024	1 KWD = 69362.2089 LAK	1 LAK = 0 KWD
10 mai 2024	1 KWD = 69381.5735 LAK	1 LAK = 0 KWD
11 mai 2024	1 KWD = 69374.6706 LAK	1 LAK = 0 KWD
12 mai 2024	1 KWD = 69314.8676 LAK	1 LAK = 0 KWD
13 mai 2024	1 KWD = 69369.2461 LAK	1 LAK = 0 KWD
14 mai 2024	1 KWD = 69470.5602 LAK	1 LAK = 0 KWD
15 mai 2024	1 KWD = 69501.5839 LAK	1 LAK = 0 KWD
16 mai 2024	1 KWD = 69466.481 LAK	1 LAK = 0 KWD
17 mai 2024	1 KWD = 69467.5494 LAK	1 LAK = 0 KWD
18 mai 2024	1 KWD = 69107.4061 LAK	1 LAK = 0 KWD
19 mai 2024	1 KWD = 69107.4061 LAK	1 LAK = 0 KWD
20 mai 2024	1 KWD = 69588.0398 LAK	1 LAK = 0 KWD
21 mai 2024	1 KWD = 69593.8863 LAK	1 LAK = 0 KWD
22 mai 2024	1 KWD = 69625.743 LAK	1 LAK = 0 KWD
23 mai 2024	1 KWD = 69665.5723 LAK	1 LAK = 0 KWD
24 mai 2024	1 KWD = 69742.3713 LAK	1 LAK = 0 KWD
25 mai 2024	1 KWD = 69633.9868 LAK	1 LAK = 0 KWD
26 mai 2024	1 KWD = 69633.9868 LAK	1 LAK = 0 KWD
27 mai 2024	1 KWD = 69770.8504 LAK	1 LAK = 0 KWD
28 mai 2024	1 KWD = 69726.6103 LAK	1 LAK = 0 KWD
29 mai 2024	1 KWD = 69902.7427 LAK	1 LAK = 0 KWD
30 mai 2024	1 KWD = 69988.5117 LAK	1 LAK = 0 KWD
31 mai 2024	1 KWD = 69971.6898 LAK	1 LAK = 0 KWD

Jun 2024

Data	KWD-LAK	LAK-KWD
01 iun. 2024	1 KWD = 69973.2542 LAK	1 LAK = 0 KWD
02 iun. 2024	1 KWD = 69973.2542 LAK	1 LAK = 0 KWD
03 iun. 2024	1 KWD = 70061.0061 LAK	1 LAK = 0 KWD
04 iun. 2024	1 KWD = 70152.3223 LAK	1 LAK = 0 KWD
05 iun. 2024	1 KWD = 70257.6721 LAK	1 LAK = 0 KWD
06 iun. 2024	1 KWD = 70294.5586 LAK	1 LAK = 0 KWD
07 iun. 2024	1 KWD = 70418.466 LAK	1 LAK = 0 KWD
08 iun. 2024	1 KWD = 70814.5713 LAK	1 LAK = 0 KWD
09 iun. 2024	1 KWD = 70814.5713 LAK	1 LAK = 0 KWD
10 iun. 2024	1 KWD = 70676.7028 LAK	1 LAK = 0 KWD
11 iun. 2024	1 KWD = 70850.0907 LAK	1 LAK = 0 KWD
12 iun. 2024	1 KWD = 70905.6604 LAK	1 LAK = 0 KWD
13 iun. 2024	1 KWD = 70982.6328 LAK	1 LAK = 0 KWD
14 iun. 2024	1 KWD = 71217.6305 LAK	1 LAK = 0 KWD
15 iun. 2024	1 KWD = 71037.3465 LAK	1 LAK = 0 KWD
16 iun. 2024	1 KWD = 71037.3465 LAK	1 LAK = 0 KWD
17 iun. 2024	1 KWD = 71397.2472 LAK	1 LAK = 0 KWD
18 iun. 2024	1 KWD = 71497.1379 LAK	1 LAK = 0 KWD
19 iun. 2024	1 KWD = 71580.6995 LAK	1 LAK = 0 KWD
20 iun. 2024	1 KWD = 71542.3922 LAK	1 LAK = 0 KWD
21 iun. 2024	1 KWD = 71644.8258 LAK	1 LAK = 0 KWD
22 iun. 2024	1 KWD = 71510.2029 LAK	1 LAK = 0 KWD
23 iun. 2024	1 KWD = 71510.2029 LAK	1 LAK = 0 KWD
24 iun. 2024	1 KWD = 71711.6759 LAK	1 LAK = 0 KWD
25 iun. 2024	1 KWD = 71839.7128 LAK	1 LAK = 0 KWD
26 iun. 2024	1 KWD = 71897.8273 LAK	1 LAK = 0 KWD
27 iun. 2024	1 KWD = 71983.2797 LAK	1 LAK = 0 KWD
28 iun. 2024	1 KWD = 71935.5102 LAK	1 LAK = 0 KWD
29 iun. 2024	1 KWD = 71961.7022 LAK	1 LAK = 0 KWD
30 iun. 2024	1 KWD = 71872.6092 LAK	1 LAK = 0 KWD

Jul 2024

Data	KWD-LAK	LAK-KWD
01 iul. 2024	1 KWD = 72013.9931 LAK	1 LAK = 0 KWD
02 iul. 2024	1 KWD = 72023.6634 LAK	1 LAK = 0 KWD
03 iul. 2024	1 KWD = 72057.1779 LAK	1 LAK = 0 KWD
04 iul. 2024	1 KWD = 72148.6331 LAK	1 LAK = 0 KWD
05 iul. 2024	1 KWD = 72165.6203 LAK	1 LAK = 0 KWD
06 iul. 2024	1 KWD = 71962.2817 LAK	1 LAK = 0 KWD
07 iul. 2024	1 KWD = 71962.2817 LAK	1 LAK = 0 KWD
08 iul. 2024	1 KWD = 72207.0748 LAK	1 LAK = 0 KWD
09 iul. 2024	1 KWD = 72287.6337 LAK	1 LAK = 0 KWD
10 iul. 2024	1 KWD = 72301.2357 LAK	1 LAK = 0 KWD
11 iul. 2024	1 KWD = 72371.6778 LAK	1 LAK = 0 KWD
12 iul. 2024	1 KWD = 72414.3505 LAK	1 LAK = 0 KWD
13 iul. 2024	1 KWD = 72478.5549 LAK	1 LAK = 0 KWD
14 iul. 2024	1 KWD = 72203.7343 LAK	1 LAK = 0 KWD
15 iul. 2024	1 KWD = 72466.2655 LAK	1 LAK = 0 KWD
16 iul. 2024	1 KWD = 72496.8372 LAK	1 LAK = 0 KWD
17 iul. 2024	1 KWD = 72476.6645 LAK	1 LAK = 0 KWD
18 iul. 2024	1 KWD = 72472.345 LAK	1 LAK = 0 KWD
19 iul. 2024	1 KWD = 72504.8177 LAK	1 LAK = 0 KWD
20 iul. 2024	1 KWD = 72462.2249 LAK	1 LAK = 0 KWD
21 iul. 2024	1 KWD = 72462.2249 LAK	1 LAK = 0 KWD
22 iul. 2024	1 KWD = 72548.7797 LAK	1 LAK = 0 KWD
23 iul. 2024	1 KWD = 72431.641 LAK	1 LAK = 0 KWD
24 iul. 2024	1 KWD = 72514.168 LAK	1 LAK = 0 KWD
25 iul. 2024	1 KWD = 72515.4906 LAK	1 LAK = 0 KWD
26 iul. 2024	1 KWD = 72489.4409 LAK	1 LAK = 0 KWD
27 iul. 2024	1 KWD = 72407.2963 LAK	1 LAK = 0 KWD
28 iul. 2024	1 KWD = 72407.2963 LAK	1 LAK = 0 KWD
29 iul. 2024	1 KWD = 72520.2969 LAK	1 LAK = 0 KWD
30 iul. 2024	1 KWD = 72536.6181 LAK	1 LAK = 0 KWD
31 iul. 2024	1 KWD = 72551.4972 LAK	1 LAK = 0 KWD

Aug 2024

Data	KWD-LAK	LAK-KWD
01 aug. 2024	1 KWD = 72559.515 LAK	1 LAK = 0 KWD
02 aug. 2024	1 KWD = 72611.3204 LAK	1 LAK = 0 KWD
03 aug. 2024	1 KWD = 72048.7235 LAK	1 LAK = 0 KWD
04 aug. 2024	1 KWD = 72048.7235 LAK	1 LAK = 0 KWD
05 aug. 2024	1 KWD = 72660.9646 LAK	1 LAK = 0 KWD
06 aug. 2024	1 KWD = 72489.6811 LAK	1 LAK = 0 KWD
07 aug. 2024	1 KWD = 72441.4789 LAK	1 LAK = 0 KWD
08 aug. 2024	1 KWD = 72444.3529 LAK	1 LAK = 0 KWD
09 aug. 2024	1 KWD = 72389.2166 LAK	1 LAK = 0 KWD
10 aug. 2024	1 KWD = 72438.7504 LAK	1 LAK = 0 KWD
11 aug. 2024	1 KWD = 72330.1042 LAK	1 LAK = 0 KWD
12 aug. 2024	1 KWD = 72359.7164 LAK	1 LAK = 0 KWD
13 aug. 2024	1 KWD = 72324.3653 LAK	1 LAK = 0 KWD
14 aug. 2024	1 KWD = 72280.0272 LAK	1 LAK = 0 KWD
15 aug. 2024	1 KWD = 72177.836 LAK	1 LAK = 0 KWD
16 aug. 2024	1 KWD = 72386.0315 LAK	1 LAK = 0 KWD
17 aug. 2024	1 KWD = 72121.7359 LAK	1 LAK = 0 KWD
18 aug. 2024	1 KWD = 72121.7359 LAK	1 LAK = 0 KWD
19 aug. 2024	1 KWD = 72403.0697 LAK	1 LAK = 0 KWD
20 aug. 2024	1 KWD = 72351.0379 LAK	1 LAK = 0 KWD
21 aug. 2024	1 KWD = 72399.347 LAK	1 LAK = 0 KWD
22 aug. 2024	1 KWD = 72283.0187 LAK	1 LAK = 0 KWD
23 aug. 2024	1 KWD = 72297.1412 LAK	1 LAK = 0 KWD
24 aug. 2024	1 KWD = 71744.7132 LAK	1 LAK = 0 KWD
25 aug. 2024	1 KWD = 71744.7132 LAK	1 LAK = 0 KWD
26 aug. 2024	1 KWD = 72304.0144 LAK	1 LAK = 0 KWD
27 aug. 2024	1 KWD = 72331.0042 LAK	1 LAK = 0 KWD
28 aug. 2024	1 KWD = 72264.0161 LAK	1 LAK = 0 KWD
29 aug. 2024	1 KWD = 72352.7245 LAK	1 LAK = 0 KWD
30 aug. 2024	1 KWD = 72348.4441 LAK	1 LAK = 0 KWD
31 aug. 2024	1 KWD = 72323.5247 LAK	1 LAK = 0 KWD

Sep 2024

Data	KWD-LAK	LAK-KWD
01 sept. 2024	1 KWD = 72418.5515 LAK	1 LAK = 0 KWD
02 sept. 2024	1 KWD = 72354.857 LAK	1 LAK = 0 KWD
03 sept. 2024	1 KWD = 72311.3432 LAK	1 LAK = 0 KWD
04 sept. 2024	1 KWD = 72340.0437 LAK	1 LAK = 0 KWD
05 sept. 2024	1 KWD = 72333.7277 LAK	1 LAK = 0 KWD
06 sept. 2024	1 KWD = 72340.9904 LAK	1 LAK = 0 KWD
07 sept. 2024	1 KWD = 72415.1674 LAK	1 LAK = 0 KWD
08 sept. 2024	1 KWD = 72415.1674 LAK	1 LAK = 0 KWD
09 sept. 2024	1 KWD = 72359.3188 LAK	1 LAK = 0 KWD
10 sept. 2024	1 KWD = 72440.9943 LAK	1 LAK = 0 KWD
11 sept. 2024	1 KWD = 72415.1735 LAK	1 LAK = 0 KWD
12 sept. 2024	1 KWD = 72467.3094 LAK	1 LAK = 0 KWD
13 sept. 2024	1 KWD = 72463.4997 LAK	1 LAK = 0 KWD
14 sept. 2024	1 KWD = 72461.0424 LAK	1 LAK = 0 KWD
15 sept. 2024	1 KWD = 72461.0424 LAK	1 LAK = 0 KWD
16 sept. 2024	1 KWD = 72471.9605 LAK	1 LAK = 0 KWD
17 sept. 2024	1 KWD = 72443.9863 LAK	1 LAK = 0 KWD
18 sept. 2024	1 KWD = 72446.9087 LAK	1 LAK = 0 KWD
19 sept. 2024	1 KWD = 72496.8751 LAK	1 LAK = 0 KWD
20 sept. 2024	1 KWD = 72410.8296 LAK	1 LAK = 0 KWD
21 sept. 2024	1 KWD = 72269.1302 LAK	1 LAK = 0 KWD
22 sept. 2024	1 KWD = 72269.1302 LAK	1 LAK = 0 KWD
23 sept. 2024	1 KWD = 72329.1964 LAK	1 LAK = 0 KWD
24 sept. 2024	1 KWD = 72251.3082 LAK	1 LAK = 0 KWD
25 sept. 2024	1 KWD = 72340.5664 LAK	1 LAK = 0 KWD
26 sept. 2024	1 KWD = 72382.7869 LAK	1 LAK = 0 KWD
27 sept. 2024	1 KWD = 72366.5188 LAK	1 LAK = 0 KWD
28 sept. 2024	1 KWD = 72399.1703 LAK	1 LAK = 0 KWD
29 sept. 2024	1 KWD = 72399.1703 LAK	1 LAK = 0 KWD
30 sept. 2024	1 KWD = 72370.2453 LAK	1 LAK = 0 KWD

Oct 2024

Data	KWD-LAK	LAK-KWD
01 oct. 2024	1 KWD = 71296.5022 LAK	1 LAK = 0 KWD
02 oct. 2024	1 KWD = 72207.1519 LAK	1 LAK = 0 KWD
03 oct. 2024	1 KWD = 72220.9911 LAK	1 LAK = 0 KWD
04 oct. 2024	1 KWD = 72152.6841 LAK	1 LAK = 0 KWD
05 oct. 2024	1 KWD = 72381.0427 LAK	1 LAK = 0 KWD
06 oct. 2024	1 KWD = 72381.0427 LAK	1 LAK = 0 KWD
07 oct. 2024	1 KWD = 71238.0393 LAK	1 LAK = 0 KWD
08 oct. 2024	1 KWD = 72062.1264 LAK	1 LAK = 0 KWD
09 oct. 2024	1 KWD = 72044.5459 LAK	1 LAK = 0 KWD
10 oct. 2024	1 KWD = 71370.79 LAK	1 LAK = 0 KWD
11 oct. 2024	1 KWD = 71581.9811 LAK	1 LAK = 0 KWD
12 oct. 2024	1 KWD = 71443.5722 LAK	1 LAK = 0 KWD
13 oct. 2024	1 KWD = 71379.5336 LAK	1 LAK = 0 KWD
14 oct. 2024	1 KWD = 71530.9363 LAK	1 LAK = 0 KWD
15 oct. 2024	1 KWD = 71468.4798 LAK	1 LAK = 0 KWD
16 oct. 2024	1 KWD = 71506.6922 LAK	1 LAK = 0 KWD
17 oct. 2024	1 KWD = 71572.3479 LAK	1 LAK = 0 KWD
18 oct. 2024	1 KWD = 71575.544 LAK	1 LAK = 0 KWD
19 oct. 2024	1 KWD = 71358.4833 LAK	1 LAK = 0 KWD
20 oct. 2024	1 KWD = 71358.4833 LAK	1 LAK = 0 KWD
21 oct. 2024	1 KWD = 71676.5263 LAK	1 LAK = 0 KWD
22 oct. 2024	1 KWD = 71697.7642 LAK	1 LAK = 0 KWD
23 oct. 2024	1 KWD = 71656.8039 LAK	1 LAK = 0 KWD
24 oct. 2024	1 KWD = 71723.9099 LAK	1 LAK = 0 KWD
25 oct. 2024	1 KWD = 71703.9465 LAK	1 LAK = 0 KWD
26 oct. 2024	1 KWD = 71847.2423 LAK	1 LAK = 0 KWD
27 oct. 2024	1 KWD = 71847.2423 LAK	1 LAK = 0 KWD
28 oct. 2024	1 KWD = 71527.7435 LAK	1 LAK = 0 KWD
29 oct. 2024	1 KWD = 71476.0339 LAK	1 LAK = 0 KWD
30 oct. 2024	1 KWD = 71605.497 LAK	1 LAK = 0 KWD
31 oct. 2024	1 KWD = 71517.4541 LAK	1 LAK = 0 KWD

Nov 2024

Data	KWD-LAK	LAK-KWD
01 nov. 2024	1 KWD = 71632.2467 LAK	1 LAK = 0 KWD
02 nov. 2024	1 KWD = 71507.5831 LAK	1 LAK = 0 KWD
03 nov. 2024	1 KWD = 71493.5286 LAK	1 LAK = 0 KWD
04 nov. 2024	1 KWD = 71547.2335 LAK	1 LAK = 0 KWD
05 nov. 2024	1 KWD = 71319.8842 LAK	1 LAK = 0 KWD
06 nov. 2024	1 KWD = 71140.0108 LAK	1 LAK = 0 KWD
07 nov. 2024	1 KWD = 71532.273 LAK	1 LAK = 0 KWD
08 nov. 2024	1 KWD = 71607.4011 LAK	1 LAK = 0 KWD
09 nov. 2024	1 KWD = 71967.3082 LAK	1 LAK = 0 KWD
10 nov. 2024	1 KWD = 71967.3082 LAK	1 LAK = 0 KWD
11 nov. 2024	1 KWD = 71484.9259 LAK	1 LAK = 0 KWD
12 nov. 2024	1 KWD = 71376.0675 LAK	1 LAK = 0 KWD
13 nov. 2024	1 KWD = 71455.1835 LAK	1 LAK = 0 KWD
14 nov. 2024	1 KWD = 71408.1786 LAK	1 LAK = 0 KWD
15 nov. 2024	1 KWD = 71508.7698 LAK	1 LAK = 0 KWD
16 nov. 2024	1 KWD = 71664.4751 LAK	1 LAK = 0 KWD
17 nov. 2024	1 KWD = 71664.4751 LAK	1 LAK = 0 KWD
18 nov. 2024	1 KWD = 71448.6622 LAK	1 LAK = 0 KWD
19 nov. 2024	1 KWD = 71325.3437 LAK	1 LAK = 0 KWD
20 nov. 2024	1 KWD = 71413.2888 LAK	1 LAK = 0 KWD
21 nov. 2024	1 KWD = 71217.9825 LAK	1 LAK = 0 KWD
22 nov. 2024	1 KWD = 71411.0221 LAK	1 LAK = 0 KWD
23 nov. 2024	1 KWD = 71332.7622 LAK	1 LAK = 0 KWD
24 nov. 2024	1 KWD = 71332.7622 LAK	1 LAK = 0 KWD
25 nov. 2024	1 KWD = 71379.1605 LAK	1 LAK = 0 KWD
26 nov. 2024	1 KWD = 70931.6112 LAK	1 LAK = 0 KWD
27 nov. 2024	1 KWD = 71421.6675 LAK	1 LAK = 0 KWD
28 nov. 2024	1 KWD = 71355.1078 LAK	1 LAK = 0 KWD
29 nov. 2024	1 KWD = 71438.8232 LAK	1 LAK = 0 KWD
30 nov. 2024	1 KWD = 71257.4847 LAK	1 LAK = 0 KWD

Dec 2024

Data	KWD-LAK	LAK-KWD
01 dec. 2024	1 KWD = 71257.4847 LAK	1 LAK = 0 KWD
02 dec. 2024	1 KWD = 71347.2945 LAK	1 LAK = 0 KWD
03 dec. 2024	1 KWD = 71441.3397 LAK	1 LAK = 0 KWD
04 dec. 2024	1 KWD = 71349.3579 LAK	1 LAK = 0 KWD
05 dec. 2024	1 KWD = 71334.8768 LAK	1 LAK = 0 KWD
06 dec. 2024	1 KWD = 71318.2167 LAK	1 LAK = 0 KWD
07 dec. 2024	1 KWD = 71386.9804 LAK	1 LAK = 0 KWD
08 dec. 2024	1 KWD = 71386.9804 LAK	1 LAK = 0 KWD
09 dec. 2024	1 KWD = 71288.4721 LAK	1 LAK = 0 KWD
10 dec. 2024	1 KWD = 71241.2729 LAK	1 LAK = 0 KWD
11 dec. 2024	1 KWD = 71113.3442 LAK	1 LAK = 0 KWD
12 dec. 2024	1 KWD = 71266.4578 LAK	1 LAK = 0 KWD
13 dec. 2024	1 KWD = 71106.4006 LAK	1 LAK = 0 KWD
14 dec. 2024	1 KWD = 71006.5806 LAK	1 LAK = 0 KWD
15 dec. 2024	1 KWD = 71006.5806 LAK	1 LAK = 0 KWD
16 dec. 2024	1 KWD = 71134.6363 LAK	1 LAK = 0 KWD
17 dec. 2024	1 KWD = 71211.8762 LAK	1 LAK = 0 KWD
18 dec. 2024	1 KWD = 71206.1959 LAK	1 LAK = 0 KWD
19 dec. 2024	1 KWD = 71135.1075 LAK	1 LAK = 0 KWD
20 dec. 2024	1 KWD = 71046.2114 LAK	1 LAK = 0 KWD
21 dec. 2024	1 KWD = 70790.4736 LAK	1 LAK = 0 KWD
22 dec. 2024	1 KWD = 70790.4736 LAK	1 LAK = 0 KWD
23 dec. 2024	1 KWD = 71085.8344 LAK	1 LAK = 0 KWD
24 dec. 2024	1 KWD = 70925.0228 LAK	1 LAK = 0 KWD
25 dec. 2024	1 KWD = 70849.7734 LAK	1 LAK = 0 KWD
26 dec. 2024	1 KWD = 70849.8647 LAK	1 LAK = 0 KWD
27 dec. 2024	1 KWD = 70944.0385 LAK	1 LAK = 0 KWD
28 dec. 2024	1 KWD = 71023.8922 LAK	1 LAK = 0 KWD
29 dec. 2024	1 KWD = 71023.8922 LAK	1 LAK = 0 KWD
30 dec. 2024	1 KWD = 70917.2045 LAK	1 LAK = 0 KWD
31 dec. 2024	1 KWD = 70918.7892 LAK	1 LAK = 0 KWD

Info schimb valutar KWD-LAK si LAK-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri