currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KWD-KZT si KZT-KWD

Schimb Valutar 2025 - KWD-KZT si KZT-KWD

Schimb valutar KWD-KZT si KZT-KWD

Verificati aici ratele de schimb pentru KWD-KZT si KZT-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KWD = 1653,053 KZT
1 KZT = 0,0006 KWD
KWD in KZTKZT in KWD
1.657,5120 Data: 4.6 1.657,5120 Data: 4.5 1.644,8829 Data: 4.4 1.630,9017 Data: 4.3 1.631,9864 Data: 4.2 1.632,9780 Data: 4.1 1.634,7170 Data: 3.31 1.628,6431 Data: 3.30 1.635,0102 Data: 3.29 1.634,4791 Data: 3.28 1.620,5976 Data: 3.27 1.623,9448 Data: 3.26 1.631,9766 Data: 3.25 1.627,0841 Data: 3.24 1.631,6991 Data: 3.23 1.628,8805 Data: 3.22 1.633,1312 Data: 3.21 1.637,0572 Data: 3.20 1.617,6922 Data: 3.19 1.619,5799 Data: 3.18 1.619,4381 Data: 3.17 1.623,0578 Data: 3.16 1.622,9886 Data: 3.15 1.614,9997 Data: 3.14 1.617,5579 Data: 3.13 1.596,5539 Data: 3.12 1.593,2607 Data: 3.11 1.591,4658 Data: 3.10 1.594,7912 Data: 3.9 1.599,8080 Data: 3.8 1.593,4716 Data: 3.7 1.612,0979 Data: 3.6 1.606,9620 Data: 3.5 1.618,4271 Data: 3.4 1.611,5203 Data: 3.3 1.609,2880 Data: 3.2 1.614,1626 Data: 3.1 1.621,4243 Data: 2.28 1.617,8257 Data: 2.27 1.622,5907 Data: 2.26 1.615,9330 Data: 2.25 1.620,5591 Data: 2.24 1.638,9476 Data: 2.23 1.638,9476 Data: 2.22 1.639,2592 Data: 2.21 1.616,9221 Data: 2.20 1.624,7671 Data: 2.19 1.619,9367 Data: 2.18 1.612,5050 Data: 2.17 1.607,8317 Data: 2.16 1.607,8317 Data: 2.15 1.612,8291 Data: 2.14 1.628,9848 Data: 2.13 1.633,4085 Data: 2.12 1.638,0110 Data: 2.11 1.646,5951 Data: 2.10 1.660,0580 Data: 2.9 1.660,0580 Data: 2.8 1.653,9093 Data: 2.7 1.665,5170 Data: 2.6 1.676,4489 Data: 2.5 1.683,0998 Data: 2.4 1.692,2086 Data: 2.3 1.681,9604 Data: 2.2 1.679,1328 Data: 2.1 1.679,2951 Data: 1.31 1.681,1031 Data: 1.30 1.678,5695 Data: 1.29 1.677,3566 Data: 1.28 1.677,4377 Data: 1.27 1.678,0829 Data: 1.26 1.678,0829 Data: 1.25 1.681,6089 Data: 1.24 1.690,1198 Data: 1.23 1.691,0216 Data: 1.22 1.699,1944 Data: 1.21 1.721,9742 Data: 1.20 1.719,1668 Data: 1.19 1.719,1668 Data: 1.18 1.720,0859 Data: 1.17 1.719,3496 Data: 1.16 1.718,5952 Data: 1.15 1.719,9795 Data: 1.14 1.727,2591 Data: 1.13 1.718,2358 Data: 1.12 1.718,2358 Data: 1.11 1.711,3551 Data: 1.10 1.705,1615 Data: 1.9 1.710,0477 Data: 1.8 1.716,1039 Data: 1.7 1.716,3600 Data: 1.6 1.698,3640 Data: 1.5 1.698,3640 Data: 1.4 1.701,6249 Data: 1.3 1.701,7983 Data: 1.2 1.702,6118 Data: 1.1 1.657,5120 Data: 4.6 1.657,5120 Data: 4.5 1.644,8829 Data: 4.4 1.630,9017 Data: 4.3 1.631,9864 Data: 4.2 1.632,9780 Data: 4.1 1.634,7170 Data: 3.31 1.628,6431 Data: 3.30 1.635,0102 Data: 3.29 1.634,4791 Data: 3.28 1.620,5976 Data: 3.27 1.623,9448 Data: 3.26 1.631,9766 Data: 3.25 1.627,0841 Data: 3.24 1.631,6991 Data: 3.23 1.628,8805 Data: 3.22 1.633,1312 Data: 3.21 1.637,0572 Data: 3.20 1.617,6922 Data: 3.19 1.619,5799 Data: 3.18 1.619,4381 Data: 3.17 1.623,0578 Data: 3.16 1.622,9886 Data: 3.15 1.614,9997 Data: 3.14 1.617,5579 Data: 3.13 1.596,5539 Data: 3.12 1.593,2607 Data: 3.11 1.591,4658 Data: 3.10 1.594,7912 Data: 3.9 1.599,8080 Data: 3.8 1.593,4716 Data: 3.7 1.612,0979 Data: 3.6 1.606,9620 Data: 3.5 1.618,4271 Data: 3.4 1.611,5203 Data: 3.3 1.609,2880 Data: 3.2 1.614,1626 Data: 3.1 1.621,4243 Data: 2.28 1.617,8257 Data: 2.27 1.622,5907 Data: 2.26 1.615,9330 Data: 2.25 1.620,5591 Data: 2.24 1.638,9476 Data: 2.23 1.638,9476 Data: 2.22 1.639,2592 Data: 2.21 1.616,9221 Data: 2.20 1.624,7671 Data: 2.19 1.619,9367 Data: 2.18 1.612,5050 Data: 2.17 1.607,8317 Data: 2.16 1.607,8317 Data: 2.15 1.612,8291 Data: 2.14 1.628,9848 Data: 2.13 1.633,4085 Data: 2.12 1.638,0110 Data: 2.11 1.646,5951 Data: 2.10 1.660,0580 Data: 2.9 1.660,0580 Data: 2.8 1.653,9093 Data: 2.7 1.665,5170 Data: 2.6 1.676,4489 Data: 2.5 1.683,0998 Data: 2.4 1.692,2086 Data: 2.3 1.681,9604 Data: 2.2 1.679,1328 Data: 2.1 1.679,2951 Data: 1.31 1.681,1031 Data: 1.30 1.678,5695 Data: 1.29 1.677,3566 Data: 1.28 1.677,4377 Data: 1.27 1.678,0829 Data: 1.26 1.678,0829 Data: 1.25 1.681,6089 Data: 1.24 1.690,1198 Data: 1.23 1.691,0216 Data: 1.22 1.699,1944 Data: 1.21 1.721,9742 Data: 1.20 1.719,1668 Data: 1.19 1.719,1668 Data: 1.18 1.720,0859 Data: 1.17 1.719,3496 Data: 1.16 1.718,5952 Data: 1.15 1.719,9795 Data: 1.14 1.727,2591 Data: 1.13 1.718,2358 Data: 1.12 1.718,2358 Data: 1.11 1.711,3551 Data: 1.10 1.705,1615 Data: 1.9 1.710,0477 Data: 1.8 1.716,1039 Data: 1.7 1.716,3600 Data: 1.6 1.698,3640 Data: 1.5 1.698,3640 Data: 1.4 1.701,6249 Data: 1.3 1.701,7983 Data: 1.2 1.702,6118 Data: 1.1

Jan 2025

DataKWD-KZTKZT-KWD
01 ian. 2025 1 KWD = 1702.6118 KZT 1 KZT = 0.0006 KWD
02 ian. 2025 1 KWD = 1701.7983 KZT 1 KZT = 0.0006 KWD
03 ian. 2025 1 KWD = 1701.6249 KZT 1 KZT = 0.0006 KWD
04 ian. 2025 1 KWD = 1698.364 KZT 1 KZT = 0.0006 KWD
05 ian. 2025 1 KWD = 1698.364 KZT 1 KZT = 0.0006 KWD
06 ian. 2025 1 KWD = 1716.36 KZT 1 KZT = 0.0006 KWD
07 ian. 2025 1 KWD = 1716.1039 KZT 1 KZT = 0.0006 KWD
08 ian. 2025 1 KWD = 1710.0477 KZT 1 KZT = 0.0006 KWD
09 ian. 2025 1 KWD = 1705.1615 KZT 1 KZT = 0.0006 KWD
10 ian. 2025 1 KWD = 1711.3551 KZT 1 KZT = 0.0006 KWD
11 ian. 2025 1 KWD = 1718.2358 KZT 1 KZT = 0.0006 KWD
12 ian. 2025 1 KWD = 1718.2358 KZT 1 KZT = 0.0006 KWD
13 ian. 2025 1 KWD = 1727.2591 KZT 1 KZT = 0.0006 KWD
14 ian. 2025 1 KWD = 1719.9795 KZT 1 KZT = 0.0006 KWD
15 ian. 2025 1 KWD = 1718.5952 KZT 1 KZT = 0.0006 KWD
16 ian. 2025 1 KWD = 1719.3496 KZT 1 KZT = 0.0006 KWD
17 ian. 2025 1 KWD = 1720.0859 KZT 1 KZT = 0.0006 KWD
18 ian. 2025 1 KWD = 1719.1668 KZT 1 KZT = 0.0006 KWD
19 ian. 2025 1 KWD = 1719.1668 KZT 1 KZT = 0.0006 KWD
20 ian. 2025 1 KWD = 1721.9742 KZT 1 KZT = 0.0006 KWD
21 ian. 2025 1 KWD = 1699.1944 KZT 1 KZT = 0.0006 KWD
22 ian. 2025 1 KWD = 1691.0216 KZT 1 KZT = 0.0006 KWD
23 ian. 2025 1 KWD = 1690.1198 KZT 1 KZT = 0.0006 KWD
24 ian. 2025 1 KWD = 1681.6089 KZT 1 KZT = 0.0006 KWD
25 ian. 2025 1 KWD = 1678.0829 KZT 1 KZT = 0.0006 KWD
26 ian. 2025 1 KWD = 1678.0829 KZT 1 KZT = 0.0006 KWD
27 ian. 2025 1 KWD = 1677.4377 KZT 1 KZT = 0.0006 KWD
28 ian. 2025 1 KWD = 1677.3566 KZT 1 KZT = 0.0006 KWD
29 ian. 2025 1 KWD = 1678.5695 KZT 1 KZT = 0.0006 KWD
30 ian. 2025 1 KWD = 1681.1031 KZT 1 KZT = 0.0006 KWD
31 ian. 2025 1 KWD = 1679.2951 KZT 1 KZT = 0.0006 KWD

Feb 2025

DataKWD-KZTKZT-KWD
01 feb. 2025 1 KWD = 1679.1328 KZT 1 KZT = 0.0006 KWD
02 feb. 2025 1 KWD = 1681.9604 KZT 1 KZT = 0.0006 KWD
03 feb. 2025 1 KWD = 1692.2086 KZT 1 KZT = 0.0006 KWD
04 feb. 2025 1 KWD = 1683.0998 KZT 1 KZT = 0.0006 KWD
05 feb. 2025 1 KWD = 1676.4489 KZT 1 KZT = 0.0006 KWD
06 feb. 2025 1 KWD = 1665.517 KZT 1 KZT = 0.0006 KWD
07 feb. 2025 1 KWD = 1653.9093 KZT 1 KZT = 0.0006 KWD
08 feb. 2025 1 KWD = 1660.058 KZT 1 KZT = 0.0006 KWD
09 feb. 2025 1 KWD = 1660.058 KZT 1 KZT = 0.0006 KWD
10 feb. 2025 1 KWD = 1646.5951 KZT 1 KZT = 0.0006 KWD
11 feb. 2025 1 KWD = 1638.011 KZT 1 KZT = 0.0006 KWD
12 feb. 2025 1 KWD = 1633.4085 KZT 1 KZT = 0.0006 KWD
13 feb. 2025 1 KWD = 1628.9848 KZT 1 KZT = 0.0006 KWD
14 feb. 2025 1 KWD = 1612.8291 KZT 1 KZT = 0.0006 KWD
15 feb. 2025 1 KWD = 1607.8317 KZT 1 KZT = 0.0006 KWD
16 feb. 2025 1 KWD = 1607.8317 KZT 1 KZT = 0.0006 KWD
17 feb. 2025 1 KWD = 1612.505 KZT 1 KZT = 0.0006 KWD
18 feb. 2025 1 KWD = 1619.9367 KZT 1 KZT = 0.0006 KWD
19 feb. 2025 1 KWD = 1624.7671 KZT 1 KZT = 0.0006 KWD
20 feb. 2025 1 KWD = 1616.9221 KZT 1 KZT = 0.0006 KWD
21 feb. 2025 1 KWD = 1639.2592 KZT 1 KZT = 0.0006 KWD
22 feb. 2025 1 KWD = 1638.9476 KZT 1 KZT = 0.0006 KWD
23 feb. 2025 1 KWD = 1638.9476 KZT 1 KZT = 0.0006 KWD
24 feb. 2025 1 KWD = 1620.5591 KZT 1 KZT = 0.0006 KWD
25 feb. 2025 1 KWD = 1615.933 KZT 1 KZT = 0.0006 KWD
26 feb. 2025 1 KWD = 1622.5907 KZT 1 KZT = 0.0006 KWD
27 feb. 2025 1 KWD = 1617.8257 KZT 1 KZT = 0.0006 KWD
28 feb. 2025 1 KWD = 1621.4243 KZT 1 KZT = 0.0006 KWD

Mar 2025

DataKWD-KZTKZT-KWD
01 mar. 2025 1 KWD = 1614.1626 KZT 1 KZT = 0.0006 KWD
02 mar. 2025 1 KWD = 1609.288 KZT 1 KZT = 0.0006 KWD
03 mar. 2025 1 KWD = 1611.5203 KZT 1 KZT = 0.0006 KWD
04 mar. 2025 1 KWD = 1618.4271 KZT 1 KZT = 0.0006 KWD
05 mar. 2025 1 KWD = 1606.962 KZT 1 KZT = 0.0006 KWD
06 mar. 2025 1 KWD = 1612.0979 KZT 1 KZT = 0.0006 KWD
07 mar. 2025 1 KWD = 1593.4716 KZT 1 KZT = 0.0006 KWD
08 mar. 2025 1 KWD = 1599.808 KZT 1 KZT = 0.0006 KWD
09 mar. 2025 1 KWD = 1594.7912 KZT 1 KZT = 0.0006 KWD
10 mar. 2025 1 KWD = 1591.4658 KZT 1 KZT = 0.0006 KWD
11 mar. 2025 1 KWD = 1593.2607 KZT 1 KZT = 0.0006 KWD
12 mar. 2025 1 KWD = 1596.5539 KZT 1 KZT = 0.0006 KWD
13 mar. 2025 1 KWD = 1617.5579 KZT 1 KZT = 0.0006 KWD
14 mar. 2025 1 KWD = 1614.9997 KZT 1 KZT = 0.0006 KWD
15 mar. 2025 1 KWD = 1622.9886 KZT 1 KZT = 0.0006 KWD
16 mar. 2025 1 KWD = 1623.0578 KZT 1 KZT = 0.0006 KWD
17 mar. 2025 1 KWD = 1619.4381 KZT 1 KZT = 0.0006 KWD
18 mar. 2025 1 KWD = 1619.5799 KZT 1 KZT = 0.0006 KWD
19 mar. 2025 1 KWD = 1617.6922 KZT 1 KZT = 0.0006 KWD
20 mar. 2025 1 KWD = 1637.0572 KZT 1 KZT = 0.0006 KWD
21 mar. 2025 1 KWD = 1633.1312 KZT 1 KZT = 0.0006 KWD
22 mar. 2025 1 KWD = 1628.8805 KZT 1 KZT = 0.0006 KWD
23 mar. 2025 1 KWD = 1631.6991 KZT 1 KZT = 0.0006 KWD
24 mar. 2025 1 KWD = 1627.0841 KZT 1 KZT = 0.0006 KWD
25 mar. 2025 1 KWD = 1631.9766 KZT 1 KZT = 0.0006 KWD
26 mar. 2025 1 KWD = 1623.9448 KZT 1 KZT = 0.0006 KWD
27 mar. 2025 1 KWD = 1620.5976 KZT 1 KZT = 0.0006 KWD
28 mar. 2025 1 KWD = 1634.4791 KZT 1 KZT = 0.0006 KWD
29 mar. 2025 1 KWD = 1635.0102 KZT 1 KZT = 0.0006 KWD
30 mar. 2025 1 KWD = 1628.6431 KZT 1 KZT = 0.0006 KWD
31 mar. 2025 1 KWD = 1634.717 KZT 1 KZT = 0.0006 KWD

Apr 2025

DataKWD-KZTKZT-KWD
01 apr. 2025 1 KWD = 1632.978 KZT 1 KZT = 0.0006 KWD
02 apr. 2025 1 KWD = 1631.9864 KZT 1 KZT = 0.0006 KWD
03 apr. 2025 1 KWD = 1630.9017 KZT 1 KZT = 0.0006 KWD
04 apr. 2025 1 KWD = 1644.8829 KZT 1 KZT = 0.0006 KWD
05 apr. 2025 1 KWD = 1657.512 KZT 1 KZT = 0.0006 KWD
06 apr. 2025 1 KWD = 1657.512 KZT 1 KZT = 0.0006 KWD

Info schimb valutar KWD-KZT si KZT-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats